StockSelector.com
  Research, Select, & Monitor Friday, January 19, 2018 12:04:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alcoa, Inc.$53.00($3.99)(7.00%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2017 to 1/18/2018 
Date Open High Low Close Volume
1/18/2018 53.670 53.870 51.720 53.000 19,521,000
1/17/2018 56.030 57.040 55.580 56.990 8,189,600
1/16/2018 56.090 57.040 55.460 56.240 3,888,300
1/12/2018 57.050 57.500 56.110 56.760 4,216,600
1/11/2018 56.600 57.130 55.870 56.910 2,743,000
1/10/2018 54.370 56.260 54.230 56.170 5,056,100
1/9/2018 55.000 55.080 54.000 54.200 3,533,000
1/8/2018 53.960 56.150 53.660 55.000 5,028,300
1/5/2018 54.650 54.660 53.410 54.090 3,371,300
1/4/2018 54.810 55.430 54.075 54.700 3,555,100
1/3/2018 54.920 55.150 52.960 54.500 4,099,900
1/2/2018 54.060 55.220 53.910 55.170 2,929,100
12/29/2017 54.000 54.610 53.520 53.870 5,174,600
12/28/2017 52.050 54.200 52.020 54.140 5,702,000
12/27/2017 50.550 51.930 50.200 51.840 2,970,200
12/26/2017 49.980 50.500 49.210 50.380 2,759,800
12/22/2017 49.270 50.040 48.810 49.990 2,428,300
12/21/2017 49.280 49.680 48.770 48.990 3,055,800
12/20/2017 48.200 49.670 47.630 49.260 7,170,700
12/19/2017 44.670 46.540 44.660 46.520 5,960,300
12/18/2017 42.810 44.690 42.760 44.570 3,175,100
12/15/2017 42.800 43.140 42.280 42.610 4,536,700
12/14/2017 42.000 42.375 41.960 42.350 3,684,300
12/13/2017 42.450 42.570 41.715 41.860 4,146,300
12/12/2017 42.390 42.880 42.185 42.400 3,421,500
12/11/2017 41.540 42.980 41.540 42.240 4,053,100
12/8/2017 41.000 41.770 40.900 41.400 3,696,800
12/7/2017 41.130 41.190 40.270 40.600 3,427,300
12/6/2017 40.800 41.490 40.300 41.310 5,438,200
12/5/2017 41.370 41.860 40.950 41.180 2,855,500
12/4/2017 41.870 42.600 41.500 41.790 2,709,900
12/1/2017 41.820 42.300 40.520 41.640 3,750,900
11/30/2017 41.500 42.160 41.130 41.510 4,407,400
11/29/2017 42.190 42.320 40.800 41.240 4,938,800
11/28/2017 41.810 43.750 41.210 43.300 8,604,200
11/27/2017 42.150 42.420 41.490 42.040 3,091,900
11/24/2017 42.800 42.900 42.090 42.210 1,306,100
11/22/2017 41.840 42.680 41.775 42.640 3,254,600
11/21/2017 42.730 42.730 40.220 41.390 6,259,900
11/20/2017 42.290 42.550 41.750 42.210 4,846,200
11/17/2017 42.000 43.600 42.000 43.400 3,569,200
11/16/2017 42.720 43.080 42.060 42.300 3,351,100
11/15/2017 41.270 42.370 40.730 42.210 4,733,900
11/14/2017 42.900 42.900 40.620 41.870 8,096,700
11/13/2017 42.700 43.870 42.550 43.130 3,168,100
11/10/2017 42.930 44.460 42.750 43.010 4,465,300
11/9/2017 44.710 44.710 43.110 43.330 7,673,500
11/8/2017 46.730 46.770 45.370 45.890 3,348,200
11/7/2017 47.110 47.200 46.540 46.970 2,168,800
11/6/2017 47.200 47.680 46.530 47.290 1,726,600
11/3/2017 47.250 47.430 46.710 47.120 1,839,000
11/2/2017 47.680 47.770 47.070 47.460 2,059,000
11/1/2017 48.910 49.270 47.450 47.700 3,175,000
10/31/2017 47.150 48.070 46.380 47.780 2,721,400
10/30/2017 47.750 48.380 47.370 47.420 2,072,400
10/27/2017 47.790 48.250 47.010 47.910 3,870,200
10/26/2017 49.520 49.730 48.520 49.150 3,468,500
10/25/2017 49.730 49.880 48.510 49.520 3,750,600
10/24/2017 48.130 50.310 48.060 50.080 6,702,500
10/23/2017 48.040 48.560 47.830 47.930 4,020,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.