StockSelector.com
  Research, Select, & Monitor Wednesday, August 23, 2017 9:05:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alcoa, Inc.$41.06$1.293.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2017 to 8/23/2017 
Date Open High Low Close Volume
8/23/2017 39.560 41.440 39.450 41.060 4,827,200
8/22/2017 38.740 40.130 38.730 39.770 3,869,100
8/21/2017 38.190 38.660 38.050 38.470 2,336,700
8/18/2017 37.880 38.210 37.340 37.760 2,118,600
8/17/2017 39.000 39.000 37.750 37.800 3,298,800
8/16/2017 37.960 39.330 37.910 39.230 4,301,900
8/15/2017 37.300 37.980 37.140 37.500 1,826,500
8/14/2017 38.110 38.158 37.125 37.190 2,129,400
8/11/2017 37.210 37.910 36.930 37.780 2,974,300
8/10/2017 38.120 38.780 37.715 37.780 3,515,800
8/9/2017 39.210 39.450 38.400 38.620 3,729,300
8/8/2017 38.500 40.360 38.360 39.580 8,781,700
8/7/2017 38.000 38.470 37.610 37.990 4,921,500
8/4/2017 37.340 37.500 36.730 37.420 2,287,600
8/3/2017 37.280 37.600 36.940 37.090 2,884,600
8/2/2017 36.270 37.330 36.200 37.280 2,965,500
8/1/2017 36.460 36.740 35.910 36.380 1,939,100
7/31/2017 35.970 36.440 35.665 36.400 2,145,800
7/28/2017 36.170 36.320 35.540 35.640 2,859,000
7/27/2017 36.840 37.070 36.085 36.360 2,044,400
7/26/2017 37.420 37.610 36.560 36.630 3,451,000
7/25/2017 37.070 37.380 36.865 37.300 3,425,500
7/24/2017 36.590 36.880 36.510 36.690 2,244,700
7/21/2017 36.550 36.860 36.510 36.620 2,527,500
7/20/2017 35.950 37.310 35.950 36.720 4,767,300
7/19/2017 36.610 36.620 36.070 36.500 4,516,000
7/18/2017 36.400 36.480 35.800 36.430 3,052,500
7/17/2017 36.440 36.690 36.205 36.400 3,463,700
7/14/2017 36.200 36.440 35.980 36.320 4,217,600
7/13/2017 35.450 36.380 35.430 36.010 5,302,000
7/12/2017 35.250 35.470 34.440 34.600 4,334,400
7/11/2017 34.220 35.080 33.990 35.000 4,244,600
7/10/2017 33.910 34.450 33.680 34.140 3,037,300
7/7/2017 34.000 34.370 33.260 34.190 3,776,600
7/6/2017 33.610 35.380 33.600 33.890 6,221,400
7/5/2017 34.170 34.260 33.570 33.770 4,006,900
7/3/2017 32.940 34.300 32.915 34.020 3,114,200
6/30/2017 33.160 33.450 32.530 32.650 3,032,200
6/29/2017 33.110 33.340 32.610 33.180 3,841,300
6/28/2017 32.100 33.000 31.930 32.950 3,768,900
6/27/2017 31.600 32.500 31.490 31.630 5,464,700
6/26/2017 31.190 31.300 30.650 31.180 2,936,200
6/23/2017 30.130 31.430 29.790 31.090 6,410,900
6/22/2017 29.810 30.250 29.660 29.800 2,906,600
6/21/2017 30.590 30.590 29.630 29.690 3,489,600
6/20/2017 30.690 31.090 30.410 30.450 2,567,500
6/19/2017 30.370 31.300 30.160 30.890 3,909,100
6/16/2017 30.800 30.860 29.550 30.000 4,767,100
6/15/2017 31.120 31.450 30.610 30.740 3,226,900
6/14/2017 32.570 32.680 31.210 31.540 3,726,500
6/13/2017 31.970 32.550 31.550 32.480 2,997,100
6/12/2017 32.820 33.210 31.630 31.780 4,719,400
6/9/2017 33.640 34.000 32.850 33.010 3,073,500
6/8/2017 32.600 33.650 32.590 33.500 3,286,500
6/7/2017 33.150 33.170 32.400 32.820 3,330,600
6/6/2017 33.110 33.490 32.780 32.940 3,631,100
6/5/2017 32.650 33.580 32.650 33.320 2,604,900
6/2/2017 32.390 33.000 32.350 32.860 2,639,900
6/1/2017 32.840 33.450 32.450 32.940 2,372,100
5/31/2017 32.880 33.050 31.760 32.940 4,546,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.