StockSelector.com
  Research, Select, & Monitor Monday, October 23, 2017 4:44:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alcoa, Inc.$47.93   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 47.130 48.130 47.060 47.930 4,209,000
10/19/2017 46.500 47.740 46.010 46.540 6,033,100
10/18/2017 47.380 47.840 46.510 47.750 4,697,900
10/17/2017 48.650 48.720 47.420 47.770 3,960,600
10/16/2017 48.000 48.930 47.480 48.240 4,682,000
10/13/2017 48.320 48.630 47.600 47.710 3,288,600
10/12/2017 46.950 47.770 46.800 47.530 3,027,500
10/11/2017 46.720 47.000 46.210 46.940 2,727,900
10/10/2017 47.280 47.450 46.580 46.890 3,578,500
10/9/2017 47.630 47.720 46.580 47.070 2,235,600
10/6/2017 47.890 47.890 47.300 47.490 3,963,500
10/5/2017 48.080 48.730 47.650 48.250 3,192,000
10/4/2017 48.270 49.300 47.750 47.910 4,124,200
10/3/2017 47.970 48.330 47.440 48.310 3,313,500
10/2/2017 46.430 48.030 46.410 47.650 4,043,100
9/29/2017 46.450 47.000 45.900 46.620 3,825,600
9/28/2017 45.070 46.460 44.810 46.080 5,282,100
9/27/2017 45.280 45.560 44.480 45.070 2,391,100
9/26/2017 45.110 45.520 44.720 44.740 4,539,100
9/25/2017 45.330 45.700 44.620 45.290 3,071,300
9/22/2017 45.310 45.780 44.670 45.380 3,224,500
9/21/2017 47.110 47.250 45.970 46.250 3,695,500
9/20/2017 46.980 47.950 46.530 47.500 7,305,700
9/19/2017 45.220 46.440 44.860 46.200 4,854,900
9/18/2017 44.800 45.090 44.660 44.910 3,224,700
9/15/2017 44.760 45.090 44.220 44.650 5,441,500
9/14/2017 44.480 45.000 43.750 44.800 4,450,500
9/13/2017 44.610 45.070 44.360 44.910 3,372,200
9/12/2017 44.590 45.200 44.330 45.000 4,826,800
9/11/2017 43.200 44.490 43.130 43.600 4,177,300
9/8/2017 44.370 44.370 42.240 42.610 7,297,600
9/7/2017 44.160 44.900 44.040 44.730 3,329,500
9/6/2017 44.400 44.500 43.300 44.430 3,419,800
9/5/2017 45.080 45.120 43.700 44.420 5,223,500
9/1/2017 44.220 45.220 44.130 45.040 3,376,200
8/31/2017 43.670 44.000 43.180 43.880 4,181,900
8/30/2017 43.230 44.100 42.990 43.090 5,537,800
8/29/2017 41.660 43.180 41.380 43.000 3,982,300
8/28/2017 41.430 42.260 41.050 42.170 2,696,000
8/25/2017 41.680 41.800 40.840 41.210 2,753,900
8/24/2017 40.880 41.550 40.560 41.340 3,189,300
8/23/2017 39.560 41.440 39.450 41.060 4,827,200
8/22/2017 38.740 40.130 38.730 39.770 3,869,100
8/21/2017 38.190 38.660 38.050 38.470 2,336,700
8/18/2017 37.880 38.210 37.340 37.760 2,118,600
8/17/2017 39.000 39.000 37.750 37.800 3,298,800
8/16/2017 37.960 39.330 37.910 39.230 4,301,900
8/15/2017 37.300 37.980 37.140 37.500 1,826,500
8/14/2017 38.110 38.158 37.125 37.190 2,129,400
8/11/2017 37.210 37.910 36.930 37.780 2,974,300
8/10/2017 38.120 38.780 37.715 37.780 3,515,800
8/9/2017 39.210 39.450 38.400 38.620 3,729,300
8/8/2017 38.500 40.360 38.360 39.580 8,781,700
8/7/2017 38.000 38.470 37.610 37.990 4,921,500
8/4/2017 37.340 37.500 36.730 37.420 2,287,600
8/3/2017 37.280 37.600 36.940 37.090 2,884,600
8/2/2017 36.270 37.330 36.200 37.280 2,965,500
8/1/2017 36.460 36.740 35.910 36.380 1,939,100
7/31/2017 35.970 36.440 35.665 36.400 2,145,800
7/28/2017 36.170 36.320 35.540 35.640 2,859,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.