StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 8:43:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Advanced Accelerator Applications S.A.$81.59($.11)(.13%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2017 to 12/14/2017 
Date Open High Low Close Volume
12/14/2017 81.630 81.750 81.570 81.590 314,200
12/13/2017 81.570 81.740 81.500 81.700 557,600
12/12/2017 81.600 81.670 81.580 81.580 398,100
12/11/2017 81.640 81.740 81.570 81.610 546,300
12/8/2017 81.650 81.700 81.580 81.600 453,500
12/7/2017 81.500 81.650 81.460 81.600 1,082,800
12/6/2017 81.400 81.500 81.360 81.460 818,000
12/5/2017 81.260 81.500 81.240 81.360 275,600
12/4/2017 81.250 81.750 81.240 81.270 335,700
12/1/2017 81.200 81.360 81.200 81.340 698,100
11/30/2017 81.350 81.350 81.270 81.350 1,401,100
11/29/2017 81.300 81.350 81.290 81.300 628,100
11/28/2017 81.350 81.350 81.250 81.260 975,200
11/27/2017 81.250 81.350 81.200 81.350 313,400
11/24/2017 81.100 81.280 81.100 81.220 161,000
11/22/2017 81.100 81.250 81.100 81.200 280,200
11/21/2017 81.120 81.250 81.120 81.180 526,300
11/20/2017 81.150 81.270 81.110 81.160 296,900
11/17/2017 81.020 81.370 81.020 81.200 328,600
11/16/2017 81.080 81.420 80.980 81.240 255,200
11/15/2017 81.010 81.110 80.970 80.990 611,100
11/14/2017 81.020 81.060 80.960 81.010 732,500
11/13/2017 81.000 81.090 80.950 81.010 369,800
11/10/2017 80.940 81.100 80.940 80.980 322,400
11/9/2017 80.900 81.000 80.900 81.000 958,100
11/8/2017 80.950 81.100 80.930 80.930 405,600
11/7/2017 80.950 81.080 80.950 81.000 840,800
11/6/2017 80.750 81.100 80.750 81.000 2,069,400
11/3/2017 80.750 81.150 80.730 80.990 700,300
11/2/2017 80.850 81.150 80.850 81.000 1,181,900
11/1/2017 81.000 81.500 80.810 81.030 1,598,900
10/31/2017 80.500 81.170 80.100 81.000 6,563,900
10/30/2017 80.350 80.700 80.000 80.500 8,852,500
10/27/2017 69.250 73.140 68.240 72.910 336,700
10/26/2017 73.040 74.280 68.400 68.990 851,600
10/25/2017 74.990 76.490 73.500 73.870 269,600
10/24/2017 70.920 76.730 70.340 74.490 645,200
10/23/2017 73.000 73.540 71.030 71.710 344,600
10/20/2017 73.000 74.940 73.000 73.560 257,400
10/19/2017 70.940 73.000 70.010 72.640 270,800
10/18/2017 70.720 71.740 70.090 70.650 110,500
10/17/2017 71.500 72.930 71.000 71.240 321,200
10/16/2017 68.750 72.370 67.570 71.060 624,800
10/13/2017 67.790 69.780 67.790 68.690 117,200
10/12/2017 67.290 69.260 67.060 68.530 185,700
10/11/2017 66.200 68.000 66.040 67.130 74,700
10/10/2017 67.280 68.340 66.160 66.740 131,200
10/9/2017 71.000 71.000 64.710 66.680 533,200
10/6/2017 69.990 70.950 67.650 70.710 308,400
10/5/2017 65.500 69.500 64.940 69.180 480,900
10/4/2017 65.500 66.160 64.850 65.740 236,700
10/3/2017 66.500 66.740 65.050 65.410 349,300
10/2/2017 68.000 68.000 64.870 65.150 277,100
9/29/2017 65.510 67.950 65.110 67.620 823,100
9/28/2017 65.500 67.370 63.610 65.100 2,817,400
9/27/2017 57.740 62.125 57.510 59.760 1,514,600
9/26/2017 55.890 59.880 55.200 58.300 744,900
9/25/2017 54.300 56.140 54.260 56.050 416,900
9/22/2017 56.400 56.940 53.000 55.050 256,200
9/21/2017 57.800 57.900 56.890 57.150 155,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.