StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 6:30:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Advanced Accelerator Applications S.A.$81.63$.13.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/14/2017 to 2/9/2018 
Date Open High Low Close Volume
2/9/2018 81.630 82.050 81.500 81.630 12,100
2/8/2018 81.680 81.680 81.475 81.500 9,800
2/7/2018 81.300 81.600 81.300 81.540 13,700
2/6/2018 80.750 81.790 80.750 81.400 27,300
2/5/2018 80.660 81.550 80.640 81.230 42,200
2/2/2018 80.490 80.990 80.300 80.950 4,700
2/1/2018 80.100 81.250 79.900 81.000 18,900
1/31/2018 82.150 82.150 80.240 80.420 211,300
1/30/2018 81.950 82.200 81.950 82.120 17,700
1/29/2018 81.950 82.050 81.950 82.010 19,400
1/26/2018 81.950 82.050 81.950 82.000 22,600
1/25/2018 82.130 82.280 81.775 81.950 69,200
1/24/2018 81.950 82.350 81.950 82.320 7,400
1/23/2018 82.100 82.210 81.960 82.020 22,500
1/22/2018 81.990 82.740 81.990 82.270 11,900
1/19/2018 81.880 81.990 81.860 81.990 179,400
1/18/2018 81.840 81.950 81.840 81.910 90,100
1/17/2018 81.850 81.880 81.820 81.840 728,700
1/16/2018 81.850 81.900 81.820 81.820 389,100
1/12/2018 81.850 81.890 81.810 81.840 166,900
1/11/2018 81.890 81.900 81.820 81.880 256,500
1/10/2018 81.870 81.900 81.780 81.890 117,100
1/9/2018 81.760 81.850 81.760 81.800 88,500
1/8/2018 81.740 81.850 81.740 81.810 282,200
1/5/2018 81.860 81.860 81.710 81.850 268,400
1/4/2018 81.730 81.800 81.650 81.650 423,600
1/3/2018 81.760 81.790 81.700 81.770 80,600
1/2/2018 81.610 81.840 81.610 81.830 582,800
12/29/2017 81.630 81.650 81.600 81.620 564,400
12/28/2017 81.600 81.630 81.590 81.620 594,200
12/27/2017 81.600 81.630 81.590 81.610 466,600
12/26/2017 81.600 81.630 81.580 81.590 303,900
12/22/2017 81.560 81.630 81.560 81.600 255,800
12/21/2017 81.580 81.650 81.570 81.650 408,200
12/20/2017 81.560 81.600 81.560 81.560 510,600
12/19/2017 81.550 81.680 81.520 81.560 562,800
12/18/2017 81.590 81.690 81.560 81.620 357,700
12/15/2017 81.630 81.740 81.520 81.530 480,100
12/14/2017 81.630 81.750 81.570 81.590 314,200
12/13/2017 81.570 81.740 81.500 81.700 557,600
12/12/2017 81.600 81.670 81.580 81.580 398,100
12/11/2017 81.640 81.740 81.570 81.610 546,300
12/8/2017 81.650 81.700 81.580 81.600 453,500
12/7/2017 81.500 81.650 81.460 81.600 1,082,800
12/6/2017 81.400 81.500 81.360 81.460 818,000
12/5/2017 81.260 81.500 81.240 81.360 275,600
12/4/2017 81.250 81.750 81.240 81.270 335,700
12/1/2017 81.200 81.360 81.200 81.340 698,100
11/30/2017 81.350 81.350 81.270 81.350 1,401,100
11/29/2017 81.300 81.350 81.290 81.300 628,100
11/28/2017 81.350 81.350 81.250 81.260 975,200
11/27/2017 81.250 81.350 81.200 81.350 313,400
11/24/2017 81.100 81.280 81.100 81.220 161,000
11/22/2017 81.100 81.250 81.100 81.200 280,200
11/21/2017 81.120 81.250 81.120 81.180 526,300
11/20/2017 81.150 81.270 81.110 81.160 296,900
11/17/2017 81.020 81.370 81.020 81.200 328,600
11/16/2017 81.080 81.420 80.980 81.240 255,200
11/15/2017 81.010 81.110 80.970 80.990 611,100
11/14/2017 81.020 81.060 80.960 81.010 732,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.