StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 1:01:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AAC Holdings, Inc.$11.01($.38)(3.34%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 11.320 11.320 10.920 11.010 93,800
4/19/2018 11.390 11.430 11.150 11.390 65,500
4/18/2018 11.200 11.500 11.190 11.310 118,700
4/17/2018 11.120 11.310 10.860 11.180 47,500
4/16/2018 10.890 11.170 10.890 11.070 38,700
4/13/2018 11.180 11.200 10.650 10.780 129,200
4/12/2018 11.130 11.460 11.050 11.140 65,600
4/11/2018 11.240 11.380 11.000 11.030 58,000
4/10/2018 11.580 11.730 11.300 11.330 92,800
4/9/2018 11.480 11.580 11.360 11.410 42,500
4/6/2018 11.610 11.770 11.330 11.460 59,000
4/5/2018 11.370 11.820 11.370 11.680 52,300
4/4/2018 11.030 11.400 10.820 11.310 113,700
4/3/2018 11.150 11.470 11.090 11.240 61,300
4/2/2018 11.290 11.400 11.040 11.070 74,400
3/29/2018 11.500 11.790 11.420 11.480 91,900
3/28/2018 11.500 11.550 10.990 11.270 187,700
3/27/2018 12.300 12.300 11.560 11.610 90,800
3/26/2018 12.150 12.340 11.540 12.280 172,300
3/23/2018 12.480 12.670 11.880 12.020 104,600
3/22/2018 12.620 12.900 12.480 12.490 62,500
3/21/2018 12.650 12.870 12.580 12.680 125,500
3/20/2018 12.320 12.960 12.275 12.680 141,700
3/19/2018 12.920 12.960 11.760 12.340 255,900
3/16/2018 12.690 12.920 12.680 12.870 179,600
3/15/2018 12.020 12.900 12.020 12.700 166,900
3/14/2018 11.950 12.250 11.810 12.040 192,200
3/13/2018 12.250 12.300 11.770 11.940 217,900
3/12/2018 12.000 12.420 11.970 12.270 402,700
3/9/2018 12.010 12.070 11.340 11.970 288,600
3/8/2018 11.020 12.780 11.020 12.100 617,900
3/7/2018 10.020 11.110 10.000 10.950 207,400
3/6/2018 9.800 10.170 9.790 10.100 168,800
3/5/2018 9.830 10.250 9.660 9.780 346,200
3/2/2018 9.580 9.870 9.370 9.800 159,500
3/1/2018 9.420 9.720 9.280 9.680 151,300
2/28/2018 9.560 9.710 9.290 9.460 144,100
2/27/2018 9.610 10.240 9.510 9.550 219,500
2/26/2018 9.500 10.430 9.390 9.580 516,000
2/23/2018 9.050 9.600 9.050 9.490 272,500
2/22/2018 9.580 10.750 8.280 8.980 1,103,600
2/21/2018 8.130 8.710 8.130 8.380 107,300
2/20/2018 8.270 8.390 8.060 8.130 93,100
2/16/2018 8.330 8.490 8.290 8.320 56,200
2/15/2018 8.320 8.500 8.130 8.380 56,000
2/14/2018 8.100 8.360 8.030 8.190 52,400
2/13/2018 8.050 8.210 7.970 8.190 58,600
2/12/2018 8.120 8.220 7.910 8.090 72,300
2/9/2018 8.030 8.100 7.790 8.010 128,100
2/8/2018 8.130 8.230 7.940 7.970 124,300
2/7/2018 8.260 8.350 8.050 8.110 87,800
2/6/2018 7.960 8.350 7.900 8.290 88,200
2/5/2018 8.010 8.140 7.810 8.000 136,400
2/2/2018 8.560 8.560 8.010 8.110 142,500
2/1/2018 8.900 8.900 8.500 8.640 96,900
1/31/2018 9.080 9.250 8.820 8.950 122,300
1/30/2018 9.400 9.480 9.000 9.080 83,300
1/29/2018 9.170 9.780 9.170 9.500 173,500
1/26/2018 9.110 9.240 9.090 9.170 62,100
1/25/2018 9.000 9.060 8.900 9.050 204,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.