StockSelector.com
  Research, Select, & Monitor Sunday, July 15, 2018 2:59:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AAC Holdings, Inc.$10.04($.44)(4.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 10.450 10.495 10.000 10.040 103,900
7/12/2018 10.000 10.510 9.780 10.480 163,200
7/11/2018 9.290 10.150 9.250 10.080 248,500
7/10/2018 9.530 9.530 9.290 9.360 102,200
7/9/2018 9.500 9.780 9.460 9.560 87,000
7/6/2018 9.810 9.810 9.360 9.480 104,600
7/5/2018 9.830 9.900 9.630 9.810 67,700
7/3/2018 9.740 9.880 9.540 9.760 60,700
7/2/2018 9.370 9.730 9.280 9.680 117,000
6/29/2018 9.180 9.430 9.090 9.370 150,000
6/28/2018 9.190 9.360 8.910 9.180 145,700
6/27/2018 9.860 9.940 9.190 9.250 218,000
6/26/2018 9.900 10.070 9.790 9.870 864,500
6/25/2018 10.100 10.100 9.840 9.930 149,600
6/22/2018 10.270 10.280 9.860 10.090 346,800
6/21/2018 10.210 10.420 10.080 10.230 144,400
6/20/2018 9.960 10.390 9.900 10.240 172,200
6/19/2018 9.890 10.010 9.690 9.900 112,500
6/18/2018 9.950 10.070 9.840 9.960 125,900
6/15/2018 9.810 10.020 9.475 9.980 273,200
6/14/2018 10.160 10.190 9.560 9.850 283,300
6/13/2018 10.320 10.390 10.070 10.120 68,100
6/12/2018 10.370 10.460 10.120 10.330 93,400
6/11/2018 10.340 10.630 10.310 10.340 110,100
6/8/2018 10.250 10.500 10.250 10.330 74,000
6/7/2018 10.460 10.520 10.160 10.290 117,100
6/6/2018 10.120 10.640 10.080 10.420 213,200
6/5/2018 10.090 10.210 9.960 10.120 136,000
6/4/2018 10.490 10.550 10.030 10.070 120,000
6/1/2018 10.820 10.820 10.370 10.430 127,000
5/31/2018 10.770 11.010 10.730 10.760 161,400
5/30/2018 11.060 11.230 10.750 10.930 111,700
5/29/2018 11.380 11.630 10.730 11.050 274,400
5/25/2018 11.500 11.560 11.230 11.400 138,400
5/24/2018 11.720 11.880 11.320 11.590 121,200
5/23/2018 11.600 11.960 11.380 11.670 193,300
5/22/2018 12.310 12.325 11.620 11.690 147,800
5/21/2018 11.900 12.450 11.900 12.330 128,900
5/18/2018 11.850 12.090 11.620 11.850 101,300
5/17/2018 11.530 11.810 11.430 11.740 77,300
5/16/2018 11.400 11.690 11.400 11.580 100,800
5/15/2018 11.290 11.520 11.190 11.400 44,700
5/14/2018 11.950 12.145 11.350 11.380 117,100
5/11/2018 11.660 12.300 11.660 11.990 193,100
5/10/2018 11.340 11.620 10.560 11.540 171,500
5/9/2018 11.600 11.890 11.070 11.450 185,100
5/8/2018 11.790 11.850 11.620 11.660 114,100
5/7/2018 11.570 12.070 11.350 11.750 175,600
5/4/2018 11.650 11.650 11.050 11.510 178,800
5/3/2018 12.380 12.380 10.870 11.710 292,300
5/2/2018 11.520 12.640 11.520 12.150 426,300
5/1/2018 11.340 11.520 11.020 11.510 161,400
4/30/2018 11.100 11.390 10.820 11.330 109,100
4/27/2018 10.590 11.050 10.380 11.020 107,700
4/26/2018 10.980 11.000 10.500 10.600 82,600
4/25/2018 10.820 11.200 10.750 11.000 84,500
4/24/2018 11.180 11.180 10.760 10.860 81,000
4/23/2018 11.070 11.310 10.860 11.080 69,900
4/20/2018 11.320 11.320 10.920 11.010 93,800
4/19/2018 11.390 11.430 11.150 11.390 65,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.