StockSelector.com
  Research, Select, & Monitor Monday, September 24, 2018 7:47:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AAC Holdings, Inc.$7.25($.15)(2.03%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 7.160 7.460 7.090 7.400 271,400
9/20/2018 6.780 7.230 6.780 7.160 330,800
9/19/2018 7.240 7.360 6.720 6.750 317,700
9/18/2018 7.360 7.600 7.230 7.240 120,100
9/17/2018 7.440 7.540 7.210 7.340 152,400
9/14/2018 7.570 7.720 7.320 7.350 162,900
9/13/2018 7.630 7.660 7.440 7.520 185,100
9/12/2018 7.350 7.610 7.200 7.580 168,400
9/11/2018 7.110 7.410 7.070 7.350 168,900
9/10/2018 7.790 7.790 7.070 7.120 155,700
9/7/2018 7.980 8.090 7.770 7.780 202,200
9/6/2018 8.050 8.170 7.890 8.020 239,000
9/5/2018 8.500 8.500 7.700 8.030 334,400
9/4/2018 8.750 8.750 8.430 8.500 185,200
8/31/2018 8.780 9.020 8.600 8.860 103,700
8/30/2018 9.030 9.135 8.790 8.820 146,900
8/29/2018 9.350 9.490 8.940 9.030 173,100
8/28/2018 9.360 9.590 9.290 9.310 109,900
8/27/2018 9.600 9.650 9.300 9.360 68,400
8/24/2018 9.820 9.820 9.460 9.500 146,900
8/23/2018 9.690 9.770 9.580 9.760 640,000
8/22/2018 9.660 9.760 9.640 9.700 187,500
8/21/2018 9.750 10.000 9.690 9.710 334,700
8/20/2018 9.900 10.000 9.720 9.790 334,400
8/17/2018 10.120 10.270 9.840 9.880 234,400
8/16/2018 9.930 10.475 9.905 10.160 431,300
8/15/2018 9.770 9.975 9.680 9.860 161,100
8/14/2018 9.410 9.810 9.360 9.760 263,000
8/13/2018 9.110 9.530 9.080 9.410 85,400
8/10/2018 9.200 9.200 9.050 9.110 66,400
8/9/2018 8.770 9.540 8.770 9.260 123,000
8/8/2018 8.830 9.590 8.650 8.760 198,800
8/7/2018 8.660 9.020 8.620 8.850 165,700
8/6/2018 9.410 9.410 8.500 8.750 331,200
8/3/2018 8.720 9.450 8.680 9.370 331,900
8/2/2018 8.550 8.810 7.800 8.650 640,800
8/1/2018 10.460 10.460 9.400 9.690 203,900
7/31/2018 10.600 10.675 10.260 10.390 840,100
7/30/2018 10.300 10.510 10.300 10.470 87,300
7/27/2018 10.350 10.420 10.230 10.290 116,600
7/26/2018 10.010 10.360 9.820 10.300 99,800
7/25/2018 9.620 10.050 9.610 10.000 82,300
7/24/2018 9.790 10.070 9.630 9.640 151,200
7/23/2018 9.600 9.815 9.190 9.710 117,600
7/20/2018 9.630 9.900 9.510 9.550 149,900
7/19/2018 9.570 9.670 9.460 9.610 124,000
7/18/2018 9.620 9.830 9.550 9.600 114,000
7/17/2018 9.700 9.880 9.420 9.560 119,700
7/16/2018 10.080 10.150 9.655 9.730 63,700
7/13/2018 10.450 10.495 10.000 10.040 103,900
7/12/2018 10.000 10.510 9.780 10.480 163,200
7/11/2018 9.290 10.150 9.250 10.080 248,500
7/10/2018 9.530 9.530 9.290 9.360 102,200
7/9/2018 9.500 9.780 9.460 9.560 87,000
7/6/2018 9.810 9.810 9.360 9.480 104,600
7/5/2018 9.830 9.900 9.630 9.810 67,700
7/3/2018 9.740 9.880 9.540 9.760 60,700
7/2/2018 9.370 9.730 9.280 9.680 117,000
6/29/2018 9.180 9.430 9.090 9.370 150,000
6/28/2018 9.190 9.360 8.910 9.180 145,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.