StockSelector.com
  Research, Select, & Monitor Wednesday, April 01, 2020 7:22:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AAC Technologies Holdings Inc.$4.94($.14)(2.76%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/6/2020 to 3/31/2020 
Date Open High Low Close Volume
3/31/2020 5.045 5.150 4.820 5.080 325,900
3/30/2020 5.050 5.100 4.850 5.100 672,000
3/27/2020 5.460 5.460 4.960 4.975 84,300
3/26/2020 5.070 5.630 5.070 5.630 158,300
3/25/2020 4.770 5.280 4.770 5.194 42,700
3/24/2020 4.865 5.110 4.865 5.060 219,200
3/23/2020 4.400 4.750 4.400 4.635 106,200
3/20/2020 5.320 5.320 4.720 4.780 123,200
3/19/2020 4.863 5.160 4.710 5.070 133,900
3/18/2020 4.380 4.746 4.380 4.578 106,900
3/17/2020 4.830 5.450 4.830 5.140 109,300
3/16/2020 4.830 5.110 4.580 4.890 75,400
3/13/2020 5.810 6.040 5.610 5.830 89,000
3/12/2020 5.430 5.630 5.430 5.510 122,500
3/11/2020 6.260 6.385 6.210 6.230 65,500
3/10/2020 6.505 6.680 6.420 6.630 54,300
3/9/2020 6.230 6.400 6.090 6.330 51,400
3/6/2020 6.730 6.730 6.450 6.640 55,600
3/5/2020 6.705 6.745 6.610 6.635 50,900
3/4/2020 6.535 6.650 6.500 6.530 60,000
3/3/2020 6.450 6.675 6.450 6.510 71,200
3/2/2020 6.695 6.695 6.520 6.630 123,600
2/28/2020 6.310 6.560 6.310 6.536 69,700
2/27/2020 6.900 6.910 6.780 6.780 42,100
2/26/2020 7.170 7.170 7.060 7.068 100,400
2/25/2020 7.153 7.210 7.030 7.070 91,600
2/24/2020 6.990 7.140 6.900 6.990 35,000
2/21/2020 7.180 7.250 7.160 7.180 61,500
2/20/2020 7.120 7.250 7.120 7.180 37,500
2/19/2020 7.210 7.330 7.170 7.240 57,900
2/18/2020 7.070 7.250 7.070 7.220 23,800
2/14/2020 7.220 7.340 7.220 7.330 17,100
2/13/2020 7.670 7.670 7.500 7.538 17,900
2/12/2020 7.625 7.790 7.570 7.760 44,200
2/11/2020 7.530 7.590 7.530 7.540 21,400
2/10/2020 7.260 7.430 7.260 7.380 21,600
2/7/2020 7.310 7.360 7.300 7.310 15,100
2/6/2020 7.640 7.640 7.440 7.490 59,800
2/5/2020 7.493 7.600 7.480 7.495 62,800
2/4/2020 7.390 7.520 7.390 7.485 41,100
2/3/2020 7.400 7.400 7.280 7.290 12,800
1/31/2020 7.230 7.230 6.970 7.040 44,800
1/30/2020 7.083 7.190 7.020 7.175 56,200
1/29/2020 7.640 7.640 7.540 7.640 1,017,300
1/28/2020 7.650 7.650 7.480 7.560 208,800
1/27/2020 7.600 7.600 7.370 7.490 108,700
1/24/2020 8.010 8.010 7.830 7.940 45,800
1/23/2020 8.040 8.040 7.820 7.938 36,100
1/22/2020 8.110 8.220 8.110 8.150 37,500
1/21/2020 8.140 8.140 7.880 7.990 63,200
1/17/2020 8.210 8.490 8.210 8.410 26,600
1/16/2020 8.360 8.360 8.100 8.270 45,400
1/15/2020 8.500 8.530 8.370 8.370 18,900
1/14/2020 8.540 8.540 8.270 8.300 36,600
1/13/2020 8.510 8.780 8.510 8.735 37,700
1/10/2020 8.503 8.610 8.480 8.560 23,900
1/9/2020 8.340 8.630 8.340 8.490 27,600
1/8/2020 8.150 8.260 8.150 8.240 35,100
1/7/2020 8.179 8.340 8.179 8.200 25,400
1/6/2020 8.240 8.320 8.150 8.320 50,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.