StockSelector.com
  Research, Select, & Monitor Wednesday, June 19, 2019 2:55:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AAC Technologies Holdings Inc.$5.50$.183.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/25/2019 to 6/18/2019 
Date Open High Low Close Volume
6/18/2019 5.320 5.530 5.320 5.500 116,800
6/17/2019 5.280 5.380 5.280 5.320 60,800
6/14/2019 5.360 5.360 5.250 5.280 652,800
6/13/2019 5.440 5.440 5.340 5.385 61,300
6/12/2019 5.350 5.350 5.230 5.320 118,200
6/11/2019 5.495 5.590 5.450 5.490 113,600
6/10/2019 5.310 5.420 5.310 5.355 77,200
6/7/2019 5.140 5.270 5.140 5.200 95,700
6/6/2019 5.150 5.170 5.120 5.140 89,400
6/5/2019 5.190 5.230 5.130 5.160 76,400
6/4/2019 5.140 5.170 5.080 5.159 87,300
6/3/2019 5.200 5.320 5.200 5.250 34,800
5/31/2019 5.190 5.300 5.190 5.300 96,900
5/30/2019 5.300 5.300 5.250 5.270 50,800
5/29/2019 5.380 5.380 5.300 5.340 79,700
5/28/2019 5.450 5.450 5.320 5.334 85,400
5/24/2019 5.200 5.300 5.200 5.275 42,000
5/23/2019 5.240 5.260 5.180 5.217 45,400
5/22/2019 5.590 5.600 5.520 5.565 44,400
5/21/2019 5.530 5.600 5.520 5.565 81,300
5/20/2019 5.440 5.450 5.373 5.400 79,700
5/17/2019 5.340 5.470 5.340 5.460 67,800
5/16/2019 5.730 5.740 5.600 5.710 50,600
5/15/2019 5.805 5.900 5.790 5.890 224,700
5/14/2019 5.725 5.840 5.650 5.800 136,900
5/13/2019 5.680 5.900 4.680 5.650 70,100
5/10/2019 5.810 5.950 5.810 5.940 46,500
5/9/2019 5.820 5.890 5.710 5.850 69,000
5/8/2019 6.140 6.170 6.050 6.150 67,300
5/7/2019 6.260 6.260 6.020 6.100 74,000
5/6/2019 6.250 6.430 6.250 6.430 39,700
5/3/2019 6.790 6.800 6.680 6.750 27,600
5/2/2019 6.490 6.660 6.490 6.586 20,300
5/1/2019 6.560 6.600 6.410 6.460 57,400
4/30/2019 6.400 6.490 6.330 6.465 30,600
4/29/2019 6.710 6.710 6.610 6.710 25,100
4/26/2019 6.790 6.900 6.790 6.870 1,732,900
4/25/2019 6.470 6.740 6.470 6.720 837,600
4/24/2019 6.770 6.980 6.770 6.835 47,000
4/23/2019 6.890 7.010 6.890 6.980 31,200
4/22/2019 6.670 6.900 6.670 6.865 38,900
4/18/2019 6.870 6.930 6.870 6.900 52,000
4/17/2019 6.800 6.940 6.800 6.920 24,000
4/16/2019 6.480 6.590 6.480 6.550 20,800
4/15/2019 6.613 6.740 6.613 6.640 69,700
4/12/2019 6.700 6.760 6.700 6.752 44,600
4/11/2019 6.570 6.730 6.570 6.640 23,100
4/10/2019 6.860 6.860 6.700 6.780 21,300
4/9/2019 6.770 6.770 6.660 6.720 24,700
4/8/2019 6.580 6.580 6.380 6.470 27,100
4/5/2019 6.380 6.490 6.380 6.450 17,700
4/4/2019 6.400 6.420 6.360 6.380 43,200
4/3/2019 6.220 6.340 6.220 6.265 45,200
4/2/2019 6.180 6.180 6.060 6.110 24,700
4/1/2019 6.150 6.150 5.930 6.025 43,500
3/29/2019 5.750 5.910 5.750 5.900 22,900
3/28/2019 5.810 5.870 5.790 5.855 50,700
3/27/2019 5.835 5.880 5.710 5.810 39,900
3/26/2019 6.100 6.100 5.940 5.975 50,200
3/25/2019 6.010 6.260 6.010 6.200 27,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.