StockSelector.com
  Research, Select, & Monitor Thursday, October 18, 2018 8:21:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AirTran Holdings, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/4/2011 to 5/2/2011 
Date Open High Low Close Volume
5/2/2011 7.540 7.570 7.430 7.430 51,128,672
4/29/2011 7.520 7.580 7.470 7.510 2,692,288
4/28/2011 7.520 7.550 7.480 7.530 3,583,352
4/27/2011 7.460 7.530 7.450 7.520 6,222,294
4/26/2011 7.440 7.510 7.430 7.490 6,515,084
4/25/2011 7.340 7.460 7.330 7.430 5,403,550
4/21/2011 7.400 7.430 7.330 7.340 9,163,202
4/20/2011 7.370 7.400 7.330 7.350 3,953,155
4/19/2011 7.360 7.380 7.340 7.340 1,738,302
4/18/2011 7.340 7.380 7.340 7.350 1,505,162
4/15/2011 7.380 7.400 7.350 7.370 3,765,530
4/14/2011 7.360 7.380 7.330 7.360 7,305,549
4/13/2011 7.380 7.400 7.340 7.370 3,426,985
4/12/2011 7.380 7.410 7.360 7.380 2,574,256
4/11/2011 7.360 7.410 7.310 7.380 4,141,197
4/8/2011 7.400 7.400 7.300 7.320 2,572,901
4/7/2011 7.440 7.440 7.370 7.370 2,291,327
4/6/2011 7.420 7.450 7.410 7.430 2,224,538
4/5/2011 7.420 7.460 7.400 7.410 2,940,741
4/4/2011 7.400 7.430 7.380 7.410 1,657,294
4/1/2011 7.440 7.470 7.430 7.450 2,841,138
3/31/2011 7.390 7.450 7.380 7.450 1,135,853
3/30/2011 7.380 7.440 7.380 7.430 1,353,306
3/29/2011 7.410 7.430 7.370 7.380 921,425
3/28/2011 7.430 7.450 7.390 7.400 1,749,342
3/25/2011 7.360 7.445 7.360 7.440 1,514,703
3/24/2011 7.370 7.400 7.350 7.360 2,786,457
3/23/2011 7.300 7.380 7.280 7.350 3,217,576
3/22/2011 7.360 7.370 7.300 7.320 4,914,604
3/21/2011 7.330 7.370 7.300 7.350 1,141,378
3/18/2011 7.340 7.370 7.300 7.310 2,001,294
3/17/2011 7.380 7.390 7.270 7.290 3,738,619
3/16/2011 7.380 7.420 7.290 7.320 2,024,418
3/15/2011 7.370 7.420 7.350 7.400 1,476,917
3/14/2011 7.410 7.450 7.390 7.420 2,460,540
3/11/2011 7.400 7.460 7.400 7.450 923,060
3/10/2011 7.360 7.450 7.340 7.390 1,733,088
3/9/2011 7.410 7.440 7.340 7.390 1,468,111
3/8/2011 7.300 7.455 7.290 7.410 8,423,772
3/7/2011 7.300 7.320 7.270 7.300 1,036,297
3/4/2011 7.320 7.320 7.280 7.288 1,314,165
3/3/2011 7.300 7.350 7.280 7.290 3,461,437
3/2/2011 7.290 7.380 7.280 7.300 3,973,593
3/1/2011 7.300 7.310 7.270 7.300 2,241,234
2/28/2011 7.280 7.330 7.270 7.280 2,062,317
2/25/2011 7.340 7.340 7.270 7.270 5,933,357
2/24/2011 7.310 7.370 7.280 7.310 5,301,767
2/23/2011 7.340 7.350 7.300 7.320 2,599,918
2/22/2011 7.400 7.410 7.330 7.340 1,639,192
2/18/2011 7.430 7.430 7.400 7.420 1,078,069
2/17/2011 7.400 7.430 7.390 7.410 1,258,006
2/16/2011 7.430 7.430 7.390 7.390 923,079
2/15/2011 7.400 7.420 7.390 7.410 1,067,931
2/14/2011 7.410 7.430 7.390 7.390 1,083,701
2/11/2011 7.400 7.450 7.400 7.410 1,162,660
2/10/2011 7.410 7.430 7.400 7.400 1,033,200
2/9/2011 7.400 7.420 7.400 7.400 1,715,939
2/8/2011 7.390 7.430 7.390 7.420 1,800,814
2/7/2011 7.360 7.410 7.360 7.400 1,205,630
2/4/2011 7.380 7.390 7.350 7.360 1,055,990


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.