StockSelector.com
  Research, Select, & Monitor Sunday, June 24, 2018 2:21:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Airlines Group Inc.$41.35($.14)(.34%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 41.460 42.410 41.020 41.350 9,115,100
6/21/2018 42.030 42.500 41.370 41.490 5,023,400
6/20/2018 41.650 42.340 41.350 42.030 4,930,500
6/19/2018 42.030 42.210 41.090 41.510 5,573,700
6/18/2018 42.630 42.680 41.940 42.440 5,372,000
6/15/2018 43.060 43.110 42.320 42.770 7,031,900
6/14/2018 43.060 43.490 42.800 43.080 4,019,300
6/13/2018 43.390 43.690 42.830 42.920 5,988,900
6/12/2018 44.230 44.300 43.090 43.410 5,203,900
6/11/2018 43.250 44.930 43.250 44.160 6,440,700
6/8/2018 43.960 43.970 42.960 43.110 6,273,000
6/7/2018 44.280 44.480 43.450 43.840 3,728,900
6/6/2018 43.450 44.230 42.880 44.190 6,502,400
6/5/2018 44.780 45.020 43.810 44.180 4,975,300
6/4/2018 44.040 45.010 43.960 44.860 5,685,100
6/1/2018 44.050 44.090 43.350 44.000 5,472,200
5/31/2018 43.400 44.710 42.970 43.540 8,540,000
5/30/2018 43.680 43.825 42.660 43.300 5,457,800
5/29/2018 44.600 45.150 43.220 43.590 4,531,700
5/25/2018 43.820 45.820 43.800 44.910 6,517,200
5/24/2018 42.940 43.890 42.760 43.560 3,855,200
5/23/2018 42.640 42.870 42.270 42.800 3,915,900
5/22/2018 44.500 45.040 42.830 42.880 6,892,400
5/21/2018 43.740 44.790 43.630 44.280 4,930,200
5/18/2018 43.560 43.760 43.035 43.380 4,216,000
5/17/2018 43.900 44.510 43.490 43.630 5,334,000
5/16/2018 43.130 44.910 43.040 44.060 7,493,500
5/15/2018 42.020 43.400 41.600 43.190 6,909,500
5/14/2018 42.750 43.090 42.200 42.460 4,201,500
5/11/2018 42.080 42.660 42.020 42.600 6,066,600
5/10/2018 41.510 42.460 41.510 42.040 7,931,600
5/9/2018 42.930 43.160 41.470 41.500 8,273,600
5/8/2018 42.330 44.010 42.330 43.000 7,766,500
5/7/2018 42.920 43.230 42.120 42.440 5,330,900
5/4/2018 41.750 43.450 41.750 42.860 5,540,800
5/3/2018 42.250 42.490 41.540 42.110 4,700,500
5/2/2018 43.230 43.410 42.190 42.240 6,314,400
5/1/2018 42.860 43.460 42.560 43.360 5,341,200
4/30/2018 43.500 43.810 42.760 42.930 6,472,800
4/27/2018 42.550 43.480 42.325 43.400 6,955,200
4/26/2018 43.490 43.800 40.650 42.370 20,517,300
4/25/2018 45.670 45.930 43.890 45.250 7,847,600
4/24/2018 46.720 47.170 45.110 45.690 3,954,200
4/23/2018 46.850 47.190 46.120 46.680 4,221,600
4/20/2018 46.910 47.240 46.440 46.780 5,344,700
4/19/2018 47.530 47.770 46.410 46.880 5,759,200
4/18/2018 46.500 48.380 46.050 47.760 9,170,700
4/17/2018 46.750 47.030 45.620 45.750 6,961,100
4/16/2018 46.130 46.940 45.810 46.400 4,516,300
4/13/2018 46.750 47.050 45.750 45.870 5,226,200
4/12/2018 46.030 46.800 45.505 46.570 7,040,400
4/11/2018 47.150 47.460 45.370 45.400 10,151,100
4/10/2018 50.520 50.570 47.210 47.460 12,815,400
4/9/2018 50.500 50.860 49.740 49.820 4,330,000
4/6/2018 51.710 51.960 49.810 50.290 4,302,500
4/5/2018 52.500 53.080 51.830 52.140 3,060,900
4/4/2018 50.600 52.100 50.510 52.040 3,955,000
4/3/2018 50.230 51.550 49.570 51.470 3,863,300
4/2/2018 51.770 51.950 48.960 49.780 4,185,800
3/29/2018 51.300 52.430 51.030 51.960 3,074,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.