StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 3:54:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Airlines Group Inc.$43.60$1.714.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 42.040 43.890 41.990 43.600 10,743,000
9/20/2018 41.820 42.170 41.190 41.890 6,865,500
9/19/2018 40.790 41.770 40.700 41.600 7,413,600
9/18/2018 40.360 40.860 39.650 40.790 5,548,400
9/17/2018 39.700 40.545 39.700 40.320 5,072,700
9/14/2018 39.540 39.970 39.320 39.740 2,905,000
9/13/2018 39.490 40.060 39.420 39.480 4,268,800
9/12/2018 40.260 40.400 39.230 39.260 6,103,800
9/11/2018 39.330 40.305 39.065 40.180 5,863,900
9/10/2018 38.660 39.490 38.490 39.430 3,901,000
9/7/2018 38.310 39.270 38.150 38.430 4,875,800
9/6/2018 39.480 39.690 38.250 38.480 6,917,500
9/5/2018 40.810 41.370 38.880 39.670 9,738,900
9/4/2018 40.320 41.340 40.320 40.770 7,123,100
8/31/2018 40.250 40.550 40.180 40.480 3,464,000
8/30/2018 40.360 40.840 40.150 40.400 4,330,200
8/29/2018 40.660 41.040 40.250 40.500 4,475,000
8/28/2018 39.670 40.700 39.600 40.690 7,373,400
8/27/2018 39.020 39.820 39.020 39.520 11,236,000
8/24/2018 38.900 39.150 38.530 38.820 3,561,700
8/23/2018 39.190 39.390 38.720 38.830 3,931,800
8/22/2018 40.080 40.190 39.140 39.190 5,593,300
8/21/2018 39.980 40.710 39.840 40.330 6,491,700
8/20/2018 38.040 40.100 37.990 39.990 9,629,000
8/17/2018 37.990 38.210 37.720 37.790 6,365,100
8/16/2018 37.750 38.455 37.440 38.160 5,876,900
8/15/2018 36.960 37.510 36.415 37.440 5,599,500
8/14/2018 36.840 37.555 36.830 37.090 3,873,100
8/13/2018 37.290 37.330 36.680 36.790 4,052,000
8/10/2018 37.750 37.790 36.445 37.260 7,481,800
8/9/2018 38.550 38.740 37.885 37.920 3,699,700
8/8/2018 38.410 38.860 38.220 38.380 3,895,400
8/7/2018 38.650 38.740 38.190 38.260 6,427,000
8/6/2018 38.260 38.490 37.870 38.410 3,340,200
8/3/2018 38.060 38.620 38.050 38.420 3,975,100
8/2/2018 37.860 38.120 37.350 37.930 5,920,700
8/1/2018 39.380 39.470 37.690 38.140 7,080,700
7/31/2018 39.260 39.870 39.140 39.540 5,761,100
7/30/2018 39.880 40.290 38.930 38.970 5,746,200
7/27/2018 39.930 40.860 39.510 39.690 8,445,100
7/26/2018 37.850 40.450 37.600 40.020 12,832,200
7/25/2018 37.320 38.340 37.320 38.190 7,338,000
7/24/2018 38.190 38.390 37.040 37.450 6,415,000
7/23/2018 37.650 38.220 37.360 38.040 4,697,300
7/20/2018 37.960 38.380 37.810 37.880 5,303,100
7/19/2018 38.320 38.380 37.545 38.130 4,985,200
7/18/2018 38.000 39.200 38.000 38.370 10,297,400
7/17/2018 37.100 38.050 37.080 37.380 6,274,400
7/16/2018 37.260 37.580 36.930 37.280 5,358,500
7/13/2018 36.310 37.260 36.140 37.120 10,841,900
7/12/2018 36.400 36.770 35.640 36.330 12,226,500
7/11/2018 38.310 38.340 35.900 35.960 24,894,100
7/10/2018 39.380 39.400 38.500 39.120 4,909,900
7/9/2018 38.210 39.410 38.070 39.310 4,530,200
7/6/2018 38.190 38.390 37.760 38.090 3,695,000
7/5/2018 37.850 38.180 37.520 37.990 6,181,400
7/3/2018 37.640 38.330 36.760 37.750 5,645,300
7/2/2018 37.740 38.395 37.440 38.360 3,363,400
6/29/2018 38.250 38.750 37.820 37.960 6,031,600
6/28/2018 38.330 38.530 37.060 38.200 7,909,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.