StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 3:12:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Airlines Group Inc.$46.71($1.05)(2.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 46.500 48.380 46.050 47.760 9,170,700
4/17/2018 46.750 47.030 45.620 45.750 6,961,100
4/16/2018 46.130 46.940 45.810 46.400 4,516,300
4/13/2018 46.750 47.050 45.750 45.870 5,226,200
4/12/2018 46.030 46.800 45.505 46.570 7,040,400
4/11/2018 47.150 47.460 45.370 45.400 10,151,100
4/10/2018 50.520 50.570 47.210 47.460 12,815,400
4/9/2018 50.500 50.860 49.740 49.820 4,330,000
4/6/2018 51.710 51.960 49.810 50.290 4,302,500
4/5/2018 52.500 53.080 51.830 52.140 3,060,900
4/4/2018 50.600 52.100 50.510 52.040 3,955,000
4/3/2018 50.230 51.550 49.570 51.470 3,863,300
4/2/2018 51.770 51.950 48.960 49.780 4,185,800
3/29/2018 51.300 52.430 51.030 51.960 3,074,000
3/28/2018 50.900 51.260 50.050 50.850 4,177,400
3/27/2018 52.300 52.350 50.550 50.900 2,940,600
3/26/2018 51.940 52.040 50.640 51.860 3,210,500
3/23/2018 52.630 53.100 50.990 51.010 3,966,000
3/22/2018 53.580 54.180 52.290 52.310 4,871,300
3/21/2018 54.210 54.610 53.165 54.090 4,811,600
3/20/2018 54.930 55.700 54.670 55.320 2,555,600
3/19/2018 55.330 55.690 54.190 54.620 3,834,200
3/16/2018 55.310 56.410 55.270 55.400 4,574,400
3/15/2018 55.350 55.560 54.930 55.170 2,980,500
3/14/2018 56.570 57.210 55.160 55.280 4,267,000
3/13/2018 56.860 57.440 56.030 56.230 4,361,800
3/12/2018 56.260 56.970 55.630 56.500 3,256,300
3/9/2018 55.050 56.080 54.650 56.070 3,469,400
3/8/2018 54.330 55.690 54.280 54.790 4,189,400
3/7/2018 53.120 54.170 53.040 54.110 3,216,900
3/6/2018 53.340 54.020 52.900 53.570 4,273,800
3/5/2018 52.900 53.690 52.690 53.190 3,974,700
3/2/2018 52.900 53.415 51.870 53.180 4,918,100
3/1/2018 54.140 55.310 53.300 53.480 5,895,500
2/28/2018 54.410 54.600 53.635 54.250 4,343,700
2/27/2018 54.890 55.600 54.240 54.260 4,878,400
2/26/2018 53.990 55.130 53.920 55.000 4,962,000
2/23/2018 53.300 53.480 52.720 53.390 3,394,700
2/22/2018 53.240 53.410 52.700 52.980 4,356,600
2/21/2018 51.960 53.860 51.825 52.780 5,396,700
2/20/2018 51.230 52.230 51.100 51.720 3,379,700
2/16/2018 51.800 52.205 51.530 51.580 3,891,200
2/15/2018 51.450 51.880 50.940 51.670 3,140,800
2/14/2018 50.240 51.560 50.110 51.070 4,983,200
2/13/2018 49.700 50.920 49.640 50.870 3,758,000
2/12/2018 48.790 50.510 48.650 50.090 5,437,800
2/9/2018 49.700 49.730 46.330 48.360 6,837,700
2/8/2018 51.440 51.460 48.510 48.600 5,995,000
2/7/2018 50.910 51.980 50.890 51.400 4,845,800
2/6/2018 49.320 51.500 48.790 51.180 6,782,400
2/5/2018 51.990 52.390 49.750 49.760 6,878,200
2/2/2018 53.490 53.990 52.030 52.100 5,109,300
2/1/2018 54.000 54.640 53.590 53.880 3,623,000
1/31/2018 53.080 54.710 53.000 54.320 5,962,900
1/30/2018 52.450 53.050 52.360 52.590 4,741,800
1/29/2018 52.790 53.160 52.585 52.680 5,953,600
1/26/2018 53.650 53.900 52.340 53.070 7,066,000
1/25/2018 54.000 54.550 52.210 53.050 10,223,000
1/24/2018 54.350 55.460 53.450 54.790 16,348,400
1/23/2018 57.740 58.460 57.400 58.290 3,336,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.