StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 4:46:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Airlines Group Inc.$32.41($.05)(.15%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 32.270 33.270 32.080 32.410 8,558,500
12/13/2018 34.300 34.690 32.380 32.460 10,279,700
12/12/2018 34.550 34.790 34.090 34.350 7,630,500
12/11/2018 34.360 34.810 33.610 34.100 8,055,400
12/10/2018 33.670 34.170 32.610 33.840 8,569,100
12/7/2018 36.580 36.600 33.380 33.570 14,380,100
12/6/2018 36.000 37.100 35.790 36.940 9,378,900
12/4/2018 38.820 39.205 36.670 36.690 12,315,000
12/3/2018 40.570 40.580 39.135 39.650 6,577,600
11/30/2018 38.420 40.200 38.420 40.160 10,015,600
11/29/2018 38.800 39.340 38.400 38.420 5,178,300
11/28/2018 38.590 38.970 37.780 38.940 6,673,800
11/27/2018 38.210 38.765 37.810 38.290 8,143,200
11/26/2018 38.300 38.620 37.700 38.100 9,203,000
11/23/2018 36.660 38.270 36.660 37.950 6,121,200
11/21/2018 36.090 37.510 35.970 36.310 8,701,500
11/20/2018 35.050 36.390 34.860 35.590 7,059,800
11/19/2018 36.760 37.080 35.305 35.820 9,420,900
11/16/2018 37.400 37.530 36.500 36.750 10,645,800
11/15/2018 37.870 38.160 36.310 37.820 8,296,700
11/14/2018 38.000 38.590 37.450 38.110 7,288,600
11/13/2018 37.150 38.420 37.100 37.780 9,694,200
11/12/2018 36.310 37.300 35.780 36.860 9,360,700
11/9/2018 36.700 37.260 36.030 36.220 6,794,600
11/8/2018 36.770 37.050 35.970 36.860 6,884,700
11/7/2018 35.570 37.390 35.480 36.970 10,903,900
11/6/2018 35.600 35.960 34.840 35.170 11,376,800
11/5/2018 36.350 36.520 35.130 35.720 11,305,300
11/2/2018 36.590 37.460 35.640 36.330 10,039,100
11/1/2018 35.300 36.470 35.070 36.370 9,643,100
10/31/2018 35.160 35.900 34.810 35.080 11,132,700
10/30/2018 32.440 34.780 32.330 34.660 13,067,600
10/29/2018 33.140 33.995 31.950 32.600 9,405,400
10/26/2018 31.400 33.010 31.300 32.460 11,438,600
10/25/2018 31.190 33.330 31.120 32.370 18,375,100
10/24/2018 32.480 32.750 30.240 30.340 15,348,100
10/23/2018 31.530 32.440 30.600 32.380 12,468,200
10/22/2018 32.270 32.520 31.820 32.160 7,572,100
10/19/2018 32.090 32.650 31.810 32.040 10,445,200
10/18/2018 33.580 33.760 31.870 32.060 12,778,200
10/17/2018 34.450 35.400 33.530 33.570 15,068,500
10/16/2018 32.060 33.440 31.980 33.280 11,339,100
10/15/2018 31.000 32.240 30.820 31.780 11,092,500
10/12/2018 31.970 32.130 30.810 30.910 12,905,100
10/11/2018 32.300 32.750 30.750 31.270 17,115,700
10/10/2018 33.330 33.400 31.590 31.610 20,539,000
10/9/2018 36.300 36.390 33.410 33.550 19,662,600
10/8/2018 36.440 36.850 35.600 35.900 7,879,300
10/5/2018 37.930 38.130 36.210 36.440 9,127,000
10/4/2018 38.800 39.010 37.480 37.920 5,916,600
10/3/2018 38.700 39.260 38.420 38.800 6,370,300
10/2/2018 39.600 39.600 38.400 38.500 7,625,000
10/1/2018 41.410 41.750 39.600 39.610 7,213,500
9/28/2018 41.370 41.955 40.700 41.330 5,030,500
9/27/2018 41.230 42.200 41.150 41.500 5,654,600
9/26/2018 40.840 41.480 40.780 41.040 4,623,700
9/25/2018 42.000 42.190 40.270 40.810 6,744,100
9/24/2018 43.270 43.300 41.850 41.980 7,105,000
9/21/2018 42.040 43.890 41.990 43.600 10,743,000
9/20/2018 41.820 42.170 41.190 41.890 6,865,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.