StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 8:51:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aaron's, Inc.$45.21($.01)(.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 46.460 46.980 45.170 45.220 662,300
4/19/2018 47.420 47.420 45.560 46.550 732,300
4/18/2018 48.460 48.970 48.150 48.210 555,900
4/17/2018 47.700 48.970 47.400 48.240 574,700
4/16/2018 46.770 47.680 46.170 47.280 578,000
4/13/2018 46.500 46.820 45.680 46.280 745,300
4/12/2018 46.300 46.600 45.870 46.190 454,900
4/11/2018 46.390 47.040 46.130 46.250 404,000
4/10/2018 46.660 46.780 46.000 46.410 428,900
4/9/2018 47.040 47.130 46.100 46.100 432,700
4/6/2018 47.490 47.850 46.560 46.800 581,200
4/5/2018 48.570 48.570 47.440 47.700 682,500
4/4/2018 46.640 48.790 46.570 48.550 856,200
4/3/2018 46.550 47.800 46.425 47.070 870,700
4/2/2018 46.600 47.450 45.830 46.330 1,089,200
3/29/2018 45.880 47.050 45.820 46.600 456,700
3/28/2018 45.470 46.270 45.230 45.570 529,600
3/27/2018 46.170 46.600 45.210 45.420 599,400
3/26/2018 45.930 46.360 45.120 46.230 489,800
3/23/2018 46.030 46.450 45.250 45.300 509,800
3/22/2018 46.850 47.210 45.890 45.940 785,100
3/21/2018 47.400 48.030 47.235 47.370 462,000
3/20/2018 47.270 47.740 47.200 47.540 600,800
3/19/2018 48.180 48.310 47.060 47.340 570,200
3/16/2018 47.780 48.780 47.780 48.320 1,814,700
3/15/2018 48.350 48.625 47.510 47.850 565,500
3/14/2018 48.740 49.210 47.690 48.340 588,100
3/13/2018 48.990 49.770 48.140 48.350 824,000
3/12/2018 48.210 49.410 48.210 48.890 712,400
3/9/2018 48.770 48.850 47.440 47.960 651,800
3/8/2018 48.130 48.730 47.920 48.630 626,200
3/7/2018 47.410 48.090 46.710 47.820 584,300
3/6/2018 47.150 48.250 46.990 47.980 707,300
3/5/2018 47.250 47.370 46.320 46.920 716,300
3/2/2018 45.680 47.380 45.680 47.260 616,900
3/1/2018 46.090 46.520 45.210 46.450 601,700
2/28/2018 46.120 47.070 46.120 46.210 897,600
2/27/2018 45.470 46.360 45.380 45.950 1,259,200
2/26/2018 45.150 45.900 44.980 45.620 708,000
2/23/2018 44.430 45.020 43.750 44.870 460,600
2/22/2018 43.890 44.470 43.220 44.220 895,100
2/21/2018 42.400 44.390 42.350 43.860 1,066,600
2/20/2018 43.500 44.440 42.380 42.560 1,881,300
2/16/2018 44.220 45.610 43.240 43.400 982,100
2/15/2018 45.920 48.000 43.660 43.790 2,792,300
2/14/2018 39.040 40.700 39.040 40.330 1,045,900
2/13/2018 39.410 39.720 39.010 39.510 604,800
2/12/2018 39.530 39.730 38.410 39.440 956,400
2/9/2018 38.670 39.650 38.160 39.460 970,500
2/8/2018 39.490 40.020 38.080 38.470 1,349,300
2/7/2018 38.370 39.540 38.060 39.370 636,800
2/6/2018 36.670 38.895 36.200 38.440 730,100
2/5/2018 38.710 39.080 37.065 37.590 1,062,500
2/2/2018 40.530 40.880 39.080 39.160 557,100
2/1/2018 40.760 41.120 40.210 40.680 709,400
1/31/2018 42.130 42.330 40.530 40.890 968,300
1/30/2018 41.390 42.165 41.390 41.940 579,200
1/29/2018 42.500 42.600 41.580 41.770 358,400
1/26/2018 41.860 42.670 41.500 42.660 438,000
1/25/2018 41.800 42.170 41.160 41.610 588,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.