StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 5:56:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aaron's, Inc.$48.44$1.072.26%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 47.630 49.050 47.420 48.440 489,300
1/17/2019 46.750 47.700 46.510 47.370 587,700
1/16/2019 46.010 47.270 45.700 46.980 444,200
1/15/2019 46.340 46.800 45.750 45.970 464,900
1/14/2019 45.990 46.720 45.780 46.160 314,400
1/11/2019 46.260 47.050 46.020 46.490 281,300
1/10/2019 46.020 46.400 45.410 46.340 379,800
1/9/2019 45.690 46.740 45.390 46.430 491,800
1/8/2019 45.300 45.550 44.190 45.400 307,200
1/7/2019 44.050 45.495 43.640 44.870 438,700
1/4/2019 43.420 44.480 42.760 43.990 641,000
1/3/2019 42.910 43.470 41.835 42.760 566,500
1/2/2019 41.340 43.520 41.210 43.480 789,500
12/31/2018 42.290 42.665 40.960 42.050 489,200
12/28/2018 41.670 42.670 41.520 42.060 338,300
12/27/2018 41.510 41.750 40.100 41.620 507,600
12/26/2018 39.710 42.100 39.580 42.050 439,500
12/24/2018 40.580 40.900 39.280 39.550 361,400
12/21/2018 41.920 42.050 40.130 40.760 2,031,700
12/20/2018 42.590 42.950 40.840 41.940 846,300
12/19/2018 43.070 44.190 42.030 42.240 743,000
12/18/2018 42.000 43.560 41.510 42.950 1,325,200
12/17/2018 41.020 41.680 40.300 40.540 690,800
12/14/2018 41.660 42.130 41.220 41.300 480,600
12/13/2018 43.200 43.200 41.360 41.930 719,000
12/12/2018 44.110 44.110 42.980 43.490 421,700
12/11/2018 44.350 45.090 43.350 43.650 556,800
12/10/2018 43.970 44.760 43.480 43.780 609,500
12/7/2018 44.300 44.870 43.400 43.900 825,400
12/6/2018 43.490 44.600 42.390 44.470 821,300
12/4/2018 47.180 47.550 44.020 44.130 525,600
12/3/2018 47.420 47.670 46.030 47.130 549,400
11/30/2018 47.530 47.730 46.350 46.800 479,500
11/29/2018 46.810 47.760 46.700 47.530 556,100
11/28/2018 47.320 47.630 45.880 47.100 757,400
11/27/2018 48.520 48.910 46.760 47.160 927,000
11/26/2018 49.140 49.800 48.270 48.670 687,900
11/23/2018 48.060 49.335 48.060 48.490 288,200
11/21/2018 48.420 48.900 47.940 48.260 464,200
11/20/2018 47.820 48.950 47.510 48.090 402,500
11/19/2018 50.030 50.680 48.590 48.750 505,400
11/16/2018 49.170 50.390 48.750 50.160 411,900
11/15/2018 48.520 49.720 47.690 49.660 519,500
11/14/2018 50.380 51.145 48.850 48.970 962,400
11/13/2018 49.430 50.620 49.430 49.740 796,200
11/12/2018 49.700 50.260 49.000 49.060 1,115,100
11/9/2018 50.710 51.355 49.180 49.580 499,800
11/8/2018 51.070 51.660 50.430 50.630 387,500
11/7/2018 50.710 51.200 49.930 51.050 668,800
11/6/2018 49.200 50.730 48.610 50.490 669,200
11/5/2018 49.030 49.580 48.570 49.290 533,000
11/2/2018 48.590 50.490 48.060 48.920 947,400
11/1/2018 47.090 49.070 46.500 48.250 912,700
10/31/2018 46.290 47.660 46.260 47.130 966,600
10/30/2018 44.000 45.980 43.590 45.830 586,500
10/29/2018 45.610 45.610 43.490 44.100 738,200
10/26/2018 43.070 45.370 42.610 45.150 1,134,800
10/25/2018 47.310 47.310 43.160 43.890 1,403,300
10/24/2018 48.870 49.740 47.940 48.050 848,700
10/23/2018 47.770 49.640 47.160 49.010 673,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.