StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:57:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aaron's, Inc.$48.40($.15)(.31%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 48.720 49.700 48.370 48.400 525,000
10/19/2018 48.940 49.820 48.290 48.550 517,300
10/18/2018 50.390 50.390 48.820 48.910 649,100
10/17/2018 51.720 51.850 49.970 50.460 786,700
10/16/2018 50.710 51.670 49.670 51.620 428,700
10/15/2018 49.730 50.790 49.580 50.350 393,900
10/12/2018 49.810 50.450 49.120 49.870 522,100
10/11/2018 49.390 50.520 48.800 48.810 397,100
10/10/2018 51.220 51.440 49.570 49.750 697,100
10/9/2018 52.330 53.420 50.800 51.270 1,462,800
10/8/2018 53.300 54.010 52.340 53.210 352,100
10/5/2018 53.380 53.620 52.425 53.310 549,100
10/4/2018 54.240 54.460 53.030 53.190 369,600
10/3/2018 54.120 54.690 53.850 54.530 286,500
10/2/2018 54.250 54.620 53.380 53.690 481,600
10/1/2018 54.610 54.710 54.010 54.290 538,200
9/28/2018 54.180 54.950 54.180 54.460 660,100
9/27/2018 54.030 54.640 53.780 54.280 366,300
9/26/2018 55.150 55.930 54.170 54.230 599,800
9/25/2018 54.330 54.630 53.240 53.880 599,500
9/24/2018 55.200 56.000 54.150 54.270 697,600
9/21/2018 53.410 55.640 53.410 55.450 2,325,800
9/20/2018 52.760 53.430 52.350 53.080 840,800
9/19/2018 52.510 52.545 51.770 51.990 411,400
9/18/2018 51.450 53.000 51.450 52.500 508,600
9/17/2018 52.230 52.700 51.400 51.430 436,400
9/14/2018 51.230 52.440 51.230 52.230 419,900
9/13/2018 52.120 52.195 51.190 51.280 302,200
9/12/2018 51.910 52.700 51.390 51.760 427,400
9/11/2018 51.100 51.940 51.080 51.790 436,300
9/10/2018 51.040 51.770 50.530 51.250 586,400
9/7/2018 50.420 51.490 50.170 50.610 479,400
9/6/2018 50.660 51.430 50.300 50.520 463,800
9/5/2018 50.690 51.020 50.040 50.460 507,300
9/4/2018 49.700 51.190 49.170 50.800 466,700
8/31/2018 49.360 49.830 49.070 49.720 535,600
8/30/2018 48.950 49.830 48.870 49.230 375,300
8/29/2018 49.340 49.510 48.760 49.220 311,400
8/28/2018 49.250 49.580 48.850 49.340 295,400
8/27/2018 50.760 50.760 48.700 48.950 379,400
8/24/2018 50.940 51.250 50.480 50.490 355,800
8/23/2018 50.890 51.530 50.685 50.850 771,200
8/22/2018 50.500 51.190 50.290 50.790 467,400
8/21/2018 49.530 50.490 49.500 50.170 392,800
8/20/2018 49.310 49.580 48.860 49.470 330,800
8/17/2018 48.480 49.540 48.345 49.200 354,300
8/16/2018 47.870 49.350 47.870 48.530 601,700
8/15/2018 47.780 48.140 47.280 47.560 654,300
8/14/2018 46.470 48.530 46.470 48.090 516,900
8/13/2018 46.780 47.070 46.090 46.190 459,800
8/10/2018 47.460 47.770 46.280 46.610 490,000
8/9/2018 47.460 48.240 47.020 47.860 449,100
8/8/2018 47.050 47.760 46.850 47.310 345,500
8/7/2018 46.310 47.360 46.230 46.950 563,700
8/6/2018 46.010 46.470 45.810 46.170 341,800
8/3/2018 45.810 46.160 45.210 46.000 707,500
8/2/2018 44.500 46.110 44.500 45.790 727,400
8/1/2018 43.130 44.980 43.130 44.900 788,200
7/31/2018 41.870 43.600 41.810 43.310 946,200
7/30/2018 43.500 43.840 41.730 41.940 1,223,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.