StockSelector.com
  Research, Select, & Monitor Saturday, July 20, 2019 3:54:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Abigail Adams National Bancorp    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/18/2009 to 9/30/2009 
Date Open High Low Close Volume
9/30/2009 2.970 2.970 2.920 2.920 461
9/28/2009 2.850 2.866 2.800 2.866 884
9/24/2009 2.780 3.000 2.780 2.850 5,100
9/23/2009 3.000 3.001 2.970 2.979 5,650
9/21/2009 3.000 3.000 2.980 2.980 6,200
9/18/2009 3.000 3.000 2.848 2.990 2,940
9/17/2009 2.900 3.000 2.900 3.000 1,122
9/16/2009 3.040 3.040 3.000 3.000 1,041
9/14/2009 2.940 3.070 2.940 3.070 2,350
9/11/2009 3.000 3.010 2.900 2.900 700
9/9/2009 0.000 0.000 0.000 3.070 20
9/8/2009 2.980 3.070 2.810 3.070 5,184
9/4/2009 3.110 3.110 3.000 3.000 900
8/28/2009 2.770 2.770 2.770 2.770 542
8/27/2009 2.850 2.920 2.740 2.910 6,700
8/26/2009 2.780 2.840 2.760 2.840 8,307
8/25/2009 2.780 2.840 2.780 2.840 2,600
8/24/2009 2.890 2.890 2.840 2.840 510
8/21/2009 2.800 2.800 2.800 2.800 200
8/20/2009 2.667 2.800 2.667 2.800 9,867
8/19/2009 2.740 2.740 2.600 2.620 3,800
8/18/2009 2.750 2.750 2.740 2.740 2,933
8/17/2009 2.680 2.680 2.680 2.680 2,600
8/14/2009 2.710 2.719 2.700 2.719 1,281
8/13/2009 2.690 2.800 2.620 2.800 2,476
8/12/2009 2.680 2.680 2.680 2.680 2,500
8/11/2009 2.680 2.680 2.600 2.680 2,985
8/10/2009 2.680 2.680 2.550 2.550 11,646
8/7/2009 2.750 2.750 2.610 2.610 1,600
8/6/2009 2.530 2.740 2.310 2.740 6,324
8/5/2009 2.550 2.700 2.450 2.700 5,520
8/4/2009 2.550 2.550 2.370 2.410 5,474
8/3/2009 2.270 2.550 2.270 2.550 3,238
7/31/2009 2.550 2.550 2.200 2.200 11,425
7/30/2009 2.550 2.550 2.550 2.550 3,800
7/29/2009 2.580 2.580 2.270 2.570 2,893
7/28/2009 2.310 2.310 2.180 2.180 1,501
7/27/2009 2.300 2.310 2.300 2.310 5,900
7/24/2009 2.550 2.550 2.530 2.530 2,800
7/22/2009 2.500 2.560 2.500 2.560 4,368
7/21/2009 2.640 2.640 2.500 2.502 4,161
7/20/2009 2.510 2.640 2.510 2.580 1,100
7/17/2009 2.590 2.650 2.590 2.650 1,600
7/16/2009 2.500 2.504 2.500 2.504 500
7/15/2009 0.000 0.000 0.000 2.550 5
7/14/2009 2.750 2.870 2.550 2.550 6,258
7/13/2009 2.550 2.750 2.510 2.510 1,600
7/10/2009 2.520 2.560 2.520 2.560 5,200
7/8/2009 2.520 2.520 2.520 2.520 453
7/6/2009 2.520 2.520 2.520 2.520 360
7/1/2009 2.520 2.750 2.520 2.750 2,677
6/30/2009 2.520 2.750 2.520 2.530 1,100
6/29/2009 2.530 2.535 2.520 2.520 1,622
6/26/2009 2.710 2.750 2.710 2.750 1,100
6/25/2009 2.720 2.720 2.550 2.550 6,671
6/24/2009 2.750 2.750 2.530 2.716 805
6/23/2009 2.671 2.671 2.671 2.671 191
6/22/2009 2.530 2.750 2.530 2.750 1,128
6/19/2009 0.000 0.000 0.000 2.530 5
6/18/2009 2.530 2.530 2.530 2.530 1,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.