StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 8:31:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AAON Inc.$35.90($.25)(.69%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 36.100 36.300 35.600 35.900 122,000
4/18/2018 35.900 36.350 35.800 36.150 205,400
4/17/2018 35.450 35.900 34.800 35.800 149,700
4/16/2018 34.600 35.400 34.250 35.300 153,300
4/13/2018 34.600 34.700 34.300 34.450 133,300
4/12/2018 34.550 34.650 33.800 34.500 140,600
4/11/2018 34.300 34.450 33.750 34.450 183,500
4/10/2018 34.500 34.700 34.250 34.550 117,000
4/9/2018 34.500 34.600 33.950 34.100 142,100
4/6/2018 35.050 35.300 34.050 34.300 261,300
4/5/2018 35.950 36.300 35.250 35.350 237,700
4/4/2018 35.800 36.350 35.450 35.850 319,700
4/3/2018 37.300 37.400 35.600 36.350 330,700
4/2/2018 38.900 39.025 36.850 37.150 183,500
3/29/2018 38.750 39.600 38.450 39.000 267,600
3/28/2018 38.000 38.650 37.900 38.600 209,900
3/27/2018 38.000 38.300 37.600 38.000 195,100
3/26/2018 37.850 38.000 37.100 37.950 115,600
3/23/2018 38.600 38.650 37.200 37.200 152,000
3/22/2018 38.900 40.250 38.400 38.550 325,800
3/21/2018 39.300 39.750 38.900 39.050 167,000
3/20/2018 39.050 39.500 38.900 39.250 183,300
3/19/2018 39.000 39.300 38.650 39.050 303,400
3/16/2018 38.800 39.100 38.650 39.100 464,600
3/15/2018 38.550 38.900 38.450 38.800 268,200
3/14/2018 38.850 38.900 37.600 38.500 182,100
3/13/2018 38.350 38.950 38.050 38.650 228,300
3/12/2018 37.950 38.500 37.120 38.200 265,600
3/9/2018 36.550 37.950 36.200 37.850 218,600
3/8/2018 36.500 36.700 36.025 36.350 128,800
3/7/2018 35.750 36.450 35.700 36.350 129,600
3/6/2018 35.550 36.100 35.150 35.950 221,300
3/5/2018 35.200 35.750 34.750 35.400 122,600
3/2/2018 35.150 35.550 34.750 35.400 156,600
3/1/2018 36.900 36.900 35.350 35.450 183,200
2/28/2018 38.650 39.200 36.650 36.750 398,600
2/27/2018 35.650 38.950 33.810 38.650 850,900
2/26/2018 35.400 35.900 35.150 35.750 76,100
2/23/2018 35.100 35.450 34.700 35.400 96,400
2/22/2018 34.650 35.200 34.400 34.850 68,700
2/21/2018 34.400 35.150 34.350 34.450 112,400
2/20/2018 34.850 35.100 34.250 34.350 64,300
2/16/2018 34.450 35.500 34.450 35.050 99,100
2/15/2018 34.600 34.750 34.100 34.600 48,500
2/14/2018 33.550 34.500 33.550 34.350 103,100
2/13/2018 33.450 34.000 33.100 33.900 109,100
2/12/2018 33.300 33.850 33.000 33.650 172,300
2/9/2018 33.450 33.500 32.500 33.200 333,500
2/8/2018 33.700 33.950 33.000 33.050 148,300
2/7/2018 33.550 34.050 33.000 33.750 127,300
2/6/2018 33.400 34.400 33.050 33.700 283,500
2/5/2018 35.400 35.700 34.050 34.100 193,000
2/2/2018 35.950 36.100 35.550 35.600 195,600
2/1/2018 36.250 36.550 35.950 36.150 126,700
1/31/2018 36.200 36.600 35.675 36.400 190,200
1/30/2018 36.000 36.250 35.750 36.000 206,400
1/29/2018 36.100 36.300 35.850 36.050 292,500
1/26/2018 36.200 36.925 35.700 36.300 149,600
1/25/2018 36.100 36.200 35.850 36.050 176,700
1/24/2018 36.200 36.280 35.850 36.050 172,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.