StockSelector.com
  Research, Select, & Monitor Thursday, September 20, 2018 3:03:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AAON Inc.$39.10($.85)(2.13%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 39.900 40.100 38.900 39.100 196,600
9/18/2018 40.650 40.800 39.725 39.950 114,800
9/17/2018 40.200 40.700 39.500 40.500 144,900
9/14/2018 39.900 40.400 39.600 40.200 130,500
9/13/2018 40.200 40.250 39.750 39.900 103,700
9/12/2018 39.850 40.450 39.200 40.000 134,400
9/11/2018 39.200 39.850 38.450 39.600 129,500
9/10/2018 39.450 39.900 39.200 39.250 142,500
9/7/2018 39.800 39.900 39.200 39.400 113,900
9/6/2018 39.950 40.250 39.650 39.750 158,100
9/5/2018 39.700 40.250 39.600 39.950 268,800
9/4/2018 40.200 40.350 39.150 39.850 230,800
8/31/2018 40.550 40.910 39.800 40.400 234,600
8/30/2018 40.600 41.450 40.425 40.750 125,300
8/29/2018 40.600 41.300 40.450 40.850 92,800
8/28/2018 40.600 41.650 40.350 40.650 164,700
8/27/2018 41.500 41.850 40.400 40.600 148,800
8/24/2018 41.350 41.550 40.800 41.350 228,200
8/23/2018 43.000 43.300 41.175 41.350 204,100
8/22/2018 42.600 43.050 42.300 42.900 146,800
8/21/2018 42.350 43.200 42.200 42.750 259,900
8/20/2018 41.100 42.250 41.100 42.150 219,100
8/17/2018 40.100 41.350 40.100 41.200 118,100
8/16/2018 40.000 40.750 39.950 40.250 123,200
8/15/2018 39.700 40.050 39.250 39.950 84,700
8/14/2018 39.150 39.950 39.000 39.750 68,700
8/13/2018 38.850 39.300 38.600 39.000 134,200
8/10/2018 39.250 39.450 38.850 39.000 156,600
8/9/2018 38.800 39.750 38.800 39.300 327,800
8/8/2018 38.800 39.200 38.450 38.850 148,400
8/7/2018 38.850 39.100 38.550 38.750 154,400
8/6/2018 38.350 38.950 38.350 38.600 170,500
8/3/2018 37.400 38.400 37.100 38.300 282,200
8/2/2018 37.250 38.300 36.650 37.100 409,400
8/1/2018 37.750 37.900 36.750 37.500 282,400
7/31/2018 36.900 37.800 36.780 37.750 235,700
7/30/2018 36.700 37.100 36.450 36.650 211,000
7/27/2018 36.500 36.750 36.300 36.650 179,400
7/26/2018 36.300 37.200 36.150 36.500 173,500
7/25/2018 36.300 36.350 35.900 36.150 159,700
7/24/2018 36.700 37.150 35.950 36.350 232,700
7/23/2018 36.600 36.750 36.300 36.550 159,700
7/20/2018 36.550 37.100 36.350 36.750 115,600
7/19/2018 35.950 37.025 35.750 36.650 195,900
7/18/2018 35.700 36.400 35.550 36.350 104,000
7/17/2018 35.700 36.050 35.450 35.750 128,000
7/16/2018 35.750 35.800 35.400 35.700 131,400
7/13/2018 35.350 36.100 35.350 35.750 98,400
7/12/2018 35.400 35.900 34.925 35.500 121,100
7/11/2018 35.050 35.490 35.050 35.150 152,200
7/10/2018 35.700 35.750 35.000 35.300 186,000
7/9/2018 35.500 35.750 35.200 35.650 178,500
7/6/2018 35.300 35.650 35.100 35.300 165,900
7/5/2018 34.600 35.250 34.350 35.250 219,500
7/3/2018 34.050 34.600 33.875 34.500 172,900
7/2/2018 32.950 33.950 32.840 33.950 174,800
6/29/2018 33.300 33.650 33.050 33.250 329,000
6/28/2018 33.000 33.250 32.550 33.200 174,000
6/27/2018 33.150 33.450 32.850 33.000 153,900
6/26/2018 32.950 33.350 32.450 33.150 148,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.