StockSelector.com
  Research, Select, & Monitor Wednesday, April 08, 2020 7:02:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Advance Auto Parts Inc.$99.44$3.633.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/13/2020 to 4/7/2020 
Date Open High Low Close Volume
4/7/2020 102.230 103.720 97.480 99.440 1,256,000
4/6/2020 89.440 98.300 88.530 95.810 1,378,200
4/3/2020 86.140 86.910 82.730 84.650 1,148,400
4/2/2020 87.710 89.890 81.935 88.410 3,036,800
4/1/2020 89.630 92.700 87.120 89.170 1,163,400
3/31/2020 95.560 97.380 92.900 93.320 1,268,600
3/30/2020 94.410 97.870 89.860 96.500 1,046,300
3/27/2020 93.100 100.210 91.395 95.600 761,500
3/26/2020 91.420 97.650 90.580 97.120 1,713,800
3/25/2020 87.330 96.605 85.070 90.370 1,173,800
3/24/2020 82.710 87.610 81.420 86.380 1,668,400
3/23/2020 74.970 79.940 71.329 78.500 1,476,000
3/20/2020 86.490 89.000 73.740 75.030 1,548,600
3/19/2020 86.480 89.418 81.620 85.970 1,185,000
3/18/2020 92.630 94.460 78.560 88.740 1,649,300
3/17/2020 97.150 101.920 92.640 100.250 1,475,600
3/16/2020 102.830 107.490 93.880 95.250 1,416,100
3/13/2020 114.080 115.310 105.150 113.690 1,251,500
3/12/2020 118.400 120.330 109.020 109.170 1,721,200
3/11/2020 132.470 132.800 123.410 125.620 2,077,600
3/10/2020 133.740 137.350 129.940 135.200 1,322,500
3/9/2020 119.930 132.190 119.440 130.360 1,736,700
3/6/2020 123.810 128.480 121.510 127.910 1,207,800
3/5/2020 129.190 129.770 126.000 126.920 1,157,100
3/4/2020 131.220 133.030 128.070 132.900 861,300
3/3/2020 131.520 135.660 128.915 130.330 1,241,000
3/2/2020 133.450 133.450 128.039 132.990 1,402,900
2/28/2020 131.290 132.980 127.850 132.980 1,909,300
2/27/2020 133.160 138.110 129.630 134.130 996,900
2/26/2020 138.950 138.950 134.083 134.540 1,164,700
2/25/2020 140.780 140.780 136.140 137.600 1,565,600
2/24/2020 137.420 140.840 136.560 139.910 1,199,400
2/21/2020 141.620 142.130 139.870 140.610 791,800
2/20/2020 140.150 142.860 139.535 142.480 671,500
2/19/2020 141.510 142.420 137.740 140.120 1,015,500
2/18/2020 145.390 150.660 140.755 141.810 2,881,700
2/14/2020 134.750 134.750 131.560 133.590 1,122,700
2/13/2020 133.780 136.170 133.170 134.670 949,700
2/12/2020 132.890 134.785 132.540 134.320 595,100
2/11/2020 130.960 132.840 130.795 132.110 558,000
2/10/2020 132.170 132.290 129.940 130.680 780,800
2/7/2020 134.000 134.380 131.130 132.930 895,400
2/6/2020 137.130 137.340 133.973 134.370 872,900
2/5/2020 132.710 137.640 132.250 137.020 1,199,400
2/4/2020 134.090 134.630 131.540 131.560 822,200
2/3/2020 132.780 134.410 132.340 132.650 1,014,200
1/31/2020 134.340 134.590 131.504 131.750 1,280,600
1/30/2020 136.950 137.480 133.430 135.270 1,018,300
1/29/2020 139.050 140.434 138.100 138.550 913,300
1/28/2020 139.780 140.240 137.370 138.580 923,900
1/27/2020 139.890 141.660 139.060 139.060 937,300
1/24/2020 150.000 150.000 141.210 141.680 1,277,100
1/23/2020 146.070 150.125 145.970 149.730 1,312,500
1/22/2020 148.870 149.975 146.807 147.650 1,204,200
1/21/2020 150.620 150.620 147.860 149.000 797,200
1/17/2020 151.780 152.080 150.360 151.050 817,400
1/16/2020 150.740 152.000 150.100 151.940 676,900
1/15/2020 149.580 151.490 147.820 150.210 1,208,800
1/14/2020 145.590 149.080 144.340 148.900 1,568,400
1/13/2020 145.330 147.000 142.760 145.260 2,138,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.