StockSelector.com
  Research, Select, & Monitor Sunday, June 16, 2019 4:30:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Advance Auto Parts Inc.$151.80$1.19.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/21/2019 to 6/14/2019 
Date Open High Low Close Volume
6/14/2019 150.690 152.680 150.310 151.800 769,000
6/13/2019 150.660 152.700 150.190 150.610 814,700
6/12/2019 152.090 152.680 149.030 150.540 796,500
6/11/2019 153.760 153.840 150.320 152.170 1,469,200
6/10/2019 156.360 157.700 152.130 153.520 1,046,900
6/7/2019 155.100 157.130 154.570 155.350 663,200
6/6/2019 154.640 155.400 153.420 154.900 919,500
6/5/2019 155.260 156.020 152.640 154.610 1,093,000
6/4/2019 154.560 155.825 153.760 154.610 1,008,200
6/3/2019 154.410 154.490 151.830 153.170 1,104,100
5/31/2019 156.000 156.630 154.400 155.000 1,487,200
5/30/2019 156.790 160.580 156.440 159.390 1,080,100
5/29/2019 154.180 156.070 151.570 155.780 1,665,200
5/28/2019 158.230 159.250 154.560 154.560 1,207,400
5/24/2019 159.720 160.408 155.480 158.090 2,127,700
5/23/2019 165.580 167.000 158.550 159.800 2,600,100
5/22/2019 165.690 170.990 164.600 166.290 3,608,400
5/21/2019 159.020 161.720 156.650 161.300 1,821,200
5/20/2019 157.350 160.190 157.200 158.640 1,714,600
5/17/2019 155.920 159.670 155.675 157.970 1,146,200
5/16/2019 155.800 158.670 154.123 157.280 1,264,500
5/15/2019 154.840 155.950 153.250 155.830 782,900
5/14/2019 154.570 156.890 153.090 155.750 1,216,000
5/13/2019 155.130 156.000 153.410 155.370 1,395,300
5/10/2019 159.240 159.240 154.490 158.120 813,200
5/9/2019 157.320 160.010 156.180 159.890 883,500
5/8/2019 160.120 160.450 157.725 158.620 586,100
5/7/2019 161.090 162.590 159.650 160.660 1,069,400
5/6/2019 161.060 163.560 159.830 161.990 1,218,500
5/3/2019 167.050 167.390 163.190 163.270 760,100
5/2/2019 164.050 167.210 163.300 166.780 1,154,500
5/1/2019 166.130 166.659 163.670 163.830 923,100
4/30/2019 167.410 168.710 165.250 166.320 872,100
4/29/2019 169.940 170.564 166.640 166.770 810,900
4/26/2019 170.310 170.730 168.170 170.190 690,600
4/25/2019 169.800 171.570 165.870 170.640 1,265,000
4/24/2019 173.290 173.925 171.760 171.860 915,800
4/23/2019 171.090 173.720 170.260 172.470 924,900
4/22/2019 174.450 175.390 169.730 170.080 878,700
4/18/2019 176.560 177.130 174.110 175.400 1,025,300
4/17/2019 179.950 180.050 176.670 176.810 741,500
4/16/2019 182.560 182.560 179.510 179.950 676,800
4/15/2019 180.540 181.780 179.025 181.430 913,200
4/12/2019 180.960 181.800 179.740 180.110 922,600
4/11/2019 178.650 181.020 177.890 180.960 705,300
4/10/2019 176.700 178.860 174.250 178.800 1,079,500
4/9/2019 176.900 177.720 175.330 175.650 616,200
4/8/2019 175.780 178.040 173.830 177.590 830,200
4/5/2019 174.310 176.830 174.310 176.780 741,200
4/4/2019 172.140 174.410 171.580 174.000 1,213,800
4/3/2019 174.080 174.795 171.420 171.690 847,200
4/2/2019 173.540 173.940 170.930 173.340 670,500
4/1/2019 172.790 174.180 171.130 173.630 957,400
3/29/2019 169.890 171.570 168.600 170.530 1,856,200
3/28/2019 167.320 168.920 166.660 168.750 643,300
3/27/2019 167.960 169.710 166.700 166.890 998,900
3/26/2019 167.850 168.900 165.810 168.270 961,700
3/25/2019 165.500 168.945 164.290 167.780 841,100
3/22/2019 168.330 168.580 164.720 164.840 941,600
3/21/2019 163.830 169.170 163.830 169.070 864,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.