StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 3:40:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Apple, Inc.$163.65$.71.44%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 162.620 165.420 162.410 163.650 28,382,000
4/24/2018 165.670 166.330 161.220 162.940 33,692,000
4/23/2018 166.830 166.920 164.090 165.240 36,515,400
4/20/2018 170.600 171.220 165.430 165.720 65,491,100
4/19/2018 174.950 175.390 172.660 172.800 34,808,800
4/18/2018 177.810 178.820 176.880 177.840 20,754,500
4/17/2018 176.490 178.940 176.410 178.240 26,605,400
4/16/2018 175.030 176.190 174.830 175.820 21,578,400
4/13/2018 174.780 175.840 173.850 174.730 25,124,200
4/12/2018 173.410 175.000 173.040 174.140 22,889,200
4/11/2018 172.230 173.920 171.700 172.440 22,431,600
4/10/2018 173.000 174.000 171.530 173.250 28,614,200
4/9/2018 169.880 173.090 169.845 170.050 29,017,700
4/6/2018 170.970 172.480 168.200 168.380 35,005,200
4/5/2018 172.580 174.230 172.080 172.800 26,933,100
4/4/2018 164.880 172.010 164.770 171.610 34,605,400
4/3/2018 167.640 168.745 164.880 168.390 30,278,000
4/2/2018 167.880 168.940 164.470 166.680 37,586,700
3/29/2018 167.800 171.750 166.900 167.780 38,398,500
3/28/2018 167.250 170.020 165.190 166.480 41,668,500
3/27/2018 173.680 175.150 166.920 168.340 40,922,500
3/26/2018 168.070 173.100 166.440 172.770 37,541,200
3/23/2018 168.390 169.920 164.940 164.940 41,028,700
3/22/2018 170.000 172.680 168.600 168.850 41,490,700
3/21/2018 175.040 175.090 171.260 171.270 37,054,900
3/20/2018 175.240 176.800 174.940 175.240 19,649,300
3/19/2018 177.320 177.470 173.660 175.300 33,446,700
3/16/2018 178.650 179.120 177.620 178.020 39,404,600
3/15/2018 178.500 180.240 178.070 178.650 22,743,700
3/14/2018 180.320 180.520 177.810 178.440 29,368,300
3/13/2018 182.590 183.500 179.240 179.970 31,693,500
3/12/2018 180.290 182.390 180.210 181.720 32,207,000
3/9/2018 177.960 180.000 177.390 179.980 32,185,100
3/8/2018 175.480 177.120 175.070 176.940 23,774,100
3/7/2018 174.940 175.850 174.270 175.030 31,703,400
3/6/2018 177.910 178.250 176.130 176.670 23,788,500
3/5/2018 175.210 177.740 174.520 176.820 28,401,300
3/2/2018 172.800 176.300 172.450 176.210 38,453,900
3/1/2018 178.540 179.775 172.660 175.000 48,801,900
2/28/2018 179.260 180.615 178.050 178.120 37,782,100
2/27/2018 179.100 180.480 178.160 178.390 38,928,100
2/26/2018 176.350 179.390 176.210 178.970 38,162,100
2/23/2018 173.670 175.650 173.540 175.500 33,812,300
2/22/2018 171.800 173.950 171.710 172.500 30,991,900
2/21/2018 172.830 174.120 171.010 171.070 37,471,600
2/20/2018 172.050 174.260 171.420 171.850 33,930,500
2/16/2018 172.360 174.820 171.770 172.430 40,176,000
2/15/2018 169.790 173.090 169.000 172.990 51,147,100
2/14/2018 163.040 167.540 162.880 167.370 40,644,900
2/13/2018 161.950 164.750 161.650 164.340 32,549,100
2/12/2018 158.500 163.890 157.510 162.710 60,819,500
2/9/2018 157.070 157.890 150.240 156.410 70,672,600
2/8/2018 160.290 161.000 155.030 155.150 54,390,500
2/7/2018 163.090 163.400 159.070 159.540 51,608,500
2/6/2018 154.830 163.720 154.000 163.030 68,243,800
2/5/2018 159.100 163.880 156.000 156.490 72,738,500
2/2/2018 166.000 166.800 160.100 160.500 86,593,800
2/1/2018 167.160 168.620 166.760 167.780 47,230,700
1/31/2018 166.870 168.440 166.500 167.430 32,478,900
1/30/2018 165.520 167.370 164.700 166.970 46,048,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.