StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 10:17:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Apple, Inc.$172.97$1.911.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 171.580 173.000 171.380 172.970 18,913,100
2/21/2019 171.800 172.370 170.300 171.060 17,249,600
2/20/2019 171.190 173.320 170.990 172.030 26,114,300
2/19/2019 169.710 171.440 169.490 170.930 18,972,800
2/15/2019 171.250 171.700 169.750 170.420 24,626,800
2/14/2019 169.710 171.260 169.380 170.800 21,835,700
2/13/2019 171.390 172.480 169.920 170.180 22,490,200
2/12/2019 170.100 171.000 169.700 170.890 22,283,500
2/11/2019 171.050 171.210 169.250 169.430 20,993,400
2/8/2019 168.990 170.660 168.420 170.410 23,819,900
2/7/2019 172.400 173.940 170.340 170.940 31,741,600
2/6/2019 174.650 175.570 172.850 174.240 28,239,500
2/5/2019 172.860 175.080 172.350 174.180 36,101,600
2/4/2019 167.410 171.655 167.280 171.250 31,495,500
2/1/2019 166.960 168.980 165.930 166.520 32,668,100
1/31/2019 166.110 169.000 164.560 166.440 40,739,600
1/30/2019 163.250 166.150 160.230 165.250 61,109,700
1/29/2019 156.250 158.130 154.110 154.680 41,587,200
1/28/2019 155.790 156.330 153.660 156.300 26,192,000
1/25/2019 155.480 158.130 154.320 157.760 33,547,800
1/24/2019 154.110 154.480 151.740 152.700 25,441,500
1/23/2019 154.150 155.140 151.700 153.920 23,130,500
1/22/2019 156.410 156.730 152.620 153.300 30,393,900
1/18/2019 157.500 157.880 155.980 156.820 33,751,000
1/17/2019 154.200 157.660 153.260 155.860 29,821,100
1/16/2019 153.080 155.880 153.000 154.940 30,569,700
1/15/2019 150.270 153.390 150.050 153.070 28,710,300
1/14/2019 150.850 151.270 149.220 150.000 32,439,100
1/11/2019 152.880 153.700 151.510 152.290 27,023,200
1/10/2019 152.500 153.970 150.860 153.800 35,780,600
1/9/2019 151.290 154.530 149.630 153.310 45,099,000
1/8/2019 149.560 151.820 148.520 150.750 41,025,300
1/7/2019 148.700 148.830 145.900 147.930 54,777,700
1/4/2019 144.530 148.550 143.800 148.260 58,607,000
1/3/2019 143.980 145.720 142.000 142.190 91,312,200
1/2/2019 154.890 158.850 154.230 157.920 37,039,700
12/31/2018 158.530 159.360 156.480 157.740 35,003,400
12/28/2018 157.500 158.520 154.550 156.230 42,291,400
12/27/2018 155.840 156.770 150.070 156.150 53,117,000
12/26/2018 148.300 157.230 146.720 157.170 58,582,500
12/24/2018 148.150 151.550 146.590 146.830 37,169,200
12/21/2018 156.860 158.160 149.630 150.730 95,744,300
12/20/2018 160.400 162.110 155.300 156.830 64,772,900
12/19/2018 166.000 167.450 159.090 160.890 49,047,200
12/18/2018 165.380 167.530 164.390 166.070 33,841,500
12/17/2018 165.450 168.350 162.730 163.940 44,287,900
12/14/2018 169.000 169.080 165.280 165.480 40,703,700
12/13/2018 170.490 172.570 169.550 170.950 31,897,800
12/12/2018 170.400 171.920 169.020 169.100 35,627,600
12/11/2018 171.660 171.790 167.000 168.630 47,281,600
12/10/2018 165.000 170.090 163.330 169.600 62,025,900
12/7/2018 173.490 174.490 168.300 168.490 42,281,600
12/6/2018 171.760 174.780 170.420 174.720 43,098,400
12/4/2018 180.950 182.390 176.270 176.690 41,344,200
12/3/2018 184.460 184.940 181.210 184.820 40,798,000
11/30/2018 180.290 180.330 177.030 178.580 39,531,500
11/29/2018 182.660 182.800 177.700 179.550 41,769,900
11/28/2018 176.730 181.290 174.930 180.940 46,062,500
11/27/2018 171.510 174.770 170.880 174.240 41,387,300
11/26/2018 174.240 174.950 170.260 174.620 44,998,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.