StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 3:59:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Apple, Inc.$173.97$1.751.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 173.630 174.170 172.460 173.970 40,166,200
12/14/2017 172.400 173.130 171.650 172.220 20,474,800
12/13/2017 172.500 173.540 172.000 172.270 23,808,200
12/12/2017 172.150 172.390 171.460 171.700 19,405,500
12/11/2017 169.200 172.890 168.790 172.670 35,264,100
12/8/2017 170.490 171.000 168.820 169.370 23,355,200
12/7/2017 169.030 170.440 168.910 169.320 25,673,300
12/6/2017 167.500 170.205 166.460 169.010 28,560,000
12/5/2017 169.060 171.520 168.400 169.640 27,350,100
12/4/2017 172.480 172.620 169.630 169.800 32,542,300
12/1/2017 169.950 171.670 168.500 171.050 39,759,200
11/30/2017 170.430 172.140 168.440 171.850 41,507,700
11/29/2017 172.630 172.920 167.160 169.480 41,666,300
11/28/2017 174.300 174.870 171.860 173.070 26,428,800
11/27/2017 175.050 175.080 173.340 174.090 20,716,800
11/24/2017 175.100 175.500 174.650 174.970 14,026,600
11/22/2017 173.360 175.000 173.050 174.960 25,588,900
11/21/2017 170.780 173.700 170.780 173.140 25,131,200
11/20/2017 170.290 170.560 169.560 169.980 16,262,400
11/17/2017 171.040 171.390 169.640 170.150 21,899,500
11/16/2017 171.180 171.870 170.300 171.100 23,637,400
11/15/2017 169.970 170.320 168.380 169.080 29,158,000
11/14/2017 173.040 173.480 171.180 171.340 24,782,400
11/13/2017 173.500 174.500 173.400 173.970 16,982,000
11/10/2017 175.110 175.380 174.270 174.670 25,145,500
11/9/2017 175.110 176.095 173.140 175.880 29,482,500
11/8/2017 174.660 176.240 174.330 176.240 24,409,500
11/7/2017 173.910 175.250 173.600 174.810 24,361,400
11/6/2017 172.370 174.990 171.720 174.250 35,026,300
11/3/2017 174.000 174.260 171.120 172.500 59,398,600
11/2/2017 167.640 168.500 165.280 168.110 41,393,300
11/1/2017 169.870 169.940 165.610 166.890 33,637,700
10/31/2017 167.900 169.650 166.940 169.040 36,046,800
10/30/2017 163.890 168.070 163.720 166.720 44,700,700
10/27/2017 159.280 163.600 158.700 163.050 44,454,100
10/26/2017 157.230 157.830 156.780 157.410 17,000,400
10/25/2017 156.910 157.550 155.270 156.410 21,207,000
10/24/2017 156.290 157.420 156.200 157.100 17,757,200
10/23/2017 156.890 157.690 155.500 156.170 21,984,300
10/20/2017 156.610 157.750 155.960 156.250 23,974,100
10/19/2017 156.750 157.080 155.020 155.980 42,584,100
10/18/2017 160.420 160.710 159.600 159.760 16,374,100
10/17/2017 159.780 160.870 159.230 160.470 18,997,200
10/16/2017 157.900 160.000 157.650 159.880 24,121,400
10/13/2017 156.730 157.280 156.410 156.990 16,394,100
10/12/2017 156.350 157.370 155.730 156.000 16,125,000
10/11/2017 155.970 156.980 155.750 156.550 16,905,600
10/10/2017 156.050 158.000 155.100 155.900 15,617,000
10/9/2017 155.810 156.730 155.485 155.840 16,262,900
10/6/2017 154.970 155.490 154.560 155.300 17,407,500
10/5/2017 154.180 155.440 154.050 155.390 21,283,700
10/4/2017 153.630 153.860 152.460 153.480 20,163,700
10/3/2017 154.010 155.090 153.910 154.480 16,230,200
10/2/2017 154.260 154.450 152.720 153.810 18,698,800
9/29/2017 153.210 154.130 152.000 154.120 26,299,800
9/28/2017 153.890 154.280 152.700 153.280 22,005,400
9/27/2017 153.800 154.720 153.540 154.230 25,504,200
9/26/2017 151.780 153.920 151.690 153.140 36,660,000
9/25/2017 149.990 151.830 149.160 150.550 44,387,300
9/22/2017 152.020 152.270 150.560 151.890 46,645,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.