StockSelector.com
  Research, Select, & Monitor Sunday, August 20, 2017 10:43:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Apple, Inc.$157.50($.36)(.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 157.860 159.500 156.720 157.500 27,428,000
8/17/2017 160.520 160.710 157.840 157.860 27,940,500
8/16/2017 161.940 162.510 160.150 160.950 27,671,600
8/15/2017 160.660 162.195 160.140 161.600 29,465,400
8/14/2017 159.320 160.210 158.750 159.850 22,122,700
8/11/2017 156.600 158.570 156.070 157.480 26,257,000
8/10/2017 159.900 160.000 154.630 155.320 40,804,200
8/9/2017 159.260 161.270 159.110 161.060 26,131,500
8/8/2017 158.600 161.830 158.270 160.080 36,205,800
8/7/2017 157.060 158.920 156.670 158.810 21,870,300
8/4/2017 156.070 157.400 155.690 156.390 20,559,800
8/3/2017 157.050 157.210 155.020 155.570 27,097,200
8/2/2017 159.280 159.750 156.160 157.140 69,936,800
8/1/2017 149.100 150.220 148.410 150.050 35,368,600
7/31/2017 149.900 150.330 148.130 148.730 19,845,900
7/28/2017 149.890 150.230 149.190 149.500 17,213,600
7/27/2017 153.750 153.990 147.300 150.560 32,476,300
7/26/2017 153.350 153.930 153.060 153.460 15,780,900
7/25/2017 151.800 153.840 151.800 152.740 18,853,900
7/24/2017 150.580 152.440 149.900 152.090 21,493,100
7/21/2017 149.990 150.440 148.880 150.270 26,252,600
7/20/2017 151.500 151.740 150.190 150.340 17,243,700
7/19/2017 150.480 151.420 149.950 151.020 20,922,900
7/18/2017 149.200 150.130 148.670 150.080 17,868,700
7/17/2017 148.820 150.900 148.570 149.560 23,793,400
7/14/2017 147.970 149.330 147.330 149.040 20,132,000
7/13/2017 145.500 148.490 145.440 147.770 25,199,300
7/12/2017 145.870 146.180 144.820 145.740 24,884,400
7/11/2017 144.730 145.850 144.380 145.530 19,781,800
7/10/2017 144.110 145.950 143.370 145.060 21,090,600
7/7/2017 142.900 144.750 142.900 144.180 19,201,700
7/6/2017 143.020 143.500 142.410 142.730 24,128,700
7/5/2017 143.690 144.790 142.720 144.090 21,569,500
7/3/2017 144.880 145.300 143.100 143.500 14,277,800
6/30/2017 144.450 144.960 143.780 144.020 23,024,100
6/29/2017 144.710 145.130 142.280 143.680 31,499,300
6/28/2017 144.490 146.110 143.160 145.830 22,082,400
6/27/2017 145.010 146.160 143.620 143.730 24,761,800
6/26/2017 147.170 148.280 145.380 145.820 25,692,300
6/23/2017 145.130 147.160 145.110 146.280 35,439,300
6/22/2017 145.770 146.700 145.120 145.630 19,106,200
6/21/2017 145.520 146.070 144.610 145.870 21,265,700
6/20/2017 146.870 146.870 144.940 145.010 24,900,000
6/19/2017 143.660 146.740 143.660 146.340 32,541,400
6/16/2017 143.780 144.500 142.200 142.270 50,361,000
6/15/2017 143.320 144.480 142.210 144.290 32,165,300
6/14/2017 147.500 147.500 143.840 145.160 31,531,200
6/13/2017 147.160 147.450 145.150 146.590 34,165,400
6/12/2017 145.740 146.090 142.510 145.420 72,307,300
6/9/2017 155.190 155.190 146.020 148.980 64,882,600
6/8/2017 155.250 155.540 154.400 154.990 21,250,700
6/7/2017 155.020 155.980 154.480 155.370 21,069,600
6/6/2017 153.900 155.810 153.780 154.450 26,624,900
6/5/2017 154.340 154.450 153.460 153.930 25,331,600
6/2/2017 153.580 155.450 152.890 155.450 27,770,700
6/1/2017 153.170 153.330 152.220 153.180 16,404,000
5/31/2017 153.970 154.170 152.380 152.760 24,451,100
5/30/2017 153.420 154.430 153.330 153.670 20,126,800
5/26/2017 154.000 154.240 153.310 153.610 21,927,600
5/25/2017 153.730 154.350 153.030 153.870 19,235,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.