StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 6:17:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Apple, Inc.$171.85($.58)(.34%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 172.050 174.260 171.420 171.850 33,930,500
2/16/2018 172.360 174.820 171.770 172.430 40,176,000
2/15/2018 169.790 173.090 169.000 172.990 51,147,100
2/14/2018 163.040 167.540 162.880 167.370 40,644,900
2/13/2018 161.950 164.750 161.650 164.340 32,549,100
2/12/2018 158.500 163.890 157.510 162.710 60,819,500
2/9/2018 157.070 157.890 150.240 156.410 70,672,600
2/8/2018 160.290 161.000 155.030 155.150 54,390,500
2/7/2018 163.090 163.400 159.070 159.540 51,608,500
2/6/2018 154.830 163.720 154.000 163.030 68,243,800
2/5/2018 159.100 163.880 156.000 156.490 72,738,500
2/2/2018 166.000 166.800 160.100 160.500 86,593,800
2/1/2018 167.160 168.620 166.760 167.780 47,230,700
1/31/2018 166.870 168.440 166.500 167.430 32,478,900
1/30/2018 165.520 167.370 164.700 166.970 46,048,100
1/29/2018 170.160 170.160 167.070 167.960 50,640,400
1/26/2018 172.000 172.000 170.060 171.510 39,143,000
1/25/2018 174.510 174.950 170.530 171.110 41,529,000
1/24/2018 177.250 177.300 173.200 174.220 51,105,000
1/23/2018 177.300 179.440 176.820 177.040 32,689,100
1/22/2018 177.300 177.780 176.600 177.000 27,108,500
1/19/2018 178.610 179.580 177.410 178.460 32,425,000
1/18/2018 179.370 180.100 178.250 179.260 31,193,300
1/17/2018 176.150 179.250 175.070 179.100 34,386,800
1/16/2018 177.900 179.390 176.140 176.190 29,565,900
1/12/2018 176.180 177.360 175.650 177.090 25,418,000
1/11/2018 174.590 175.490 174.490 175.280 18,667,700
1/10/2018 173.160 174.300 173.000 174.290 23,959,800
1/9/2018 174.550 175.060 173.410 174.330 21,583,900
1/8/2018 174.350 175.610 173.930 174.350 20,567,700
1/5/2018 173.440 175.370 173.050 175.000 23,660,000
1/4/2018 172.540 173.470 172.080 173.030 22,434,500
1/3/2018 172.530 174.550 171.960 172.230 29,517,800
1/2/2018 170.160 172.300 169.260 172.260 25,555,900
12/29/2017 170.520 170.590 169.220 169.230 25,991,100
12/28/2017 171.000 171.850 170.480 171.080 16,480,100
12/27/2017 170.100 170.780 169.710 170.600 21,493,400
12/26/2017 170.800 171.470 169.680 170.570 33,185,500
12/22/2017 174.680 175.420 174.500 175.010 16,349,400
12/21/2017 174.170 176.020 174.100 175.010 20,947,500
12/20/2017 174.870 175.420 173.250 174.350 23,471,700
12/19/2017 175.030 175.390 174.090 174.540 27,436,400
12/18/2017 174.880 177.200 174.860 176.420 29,409,200
12/15/2017 173.630 174.170 172.460 173.970 40,166,200
12/14/2017 172.400 173.130 171.650 172.220 20,474,800
12/13/2017 172.500 173.540 172.000 172.270 23,808,200
12/12/2017 172.150 172.390 171.460 171.700 19,405,500
12/11/2017 169.200 172.890 168.790 172.670 35,264,100
12/8/2017 170.490 171.000 168.820 169.370 23,355,200
12/7/2017 169.030 170.440 168.910 169.320 25,673,300
12/6/2017 167.500 170.205 166.460 169.010 28,560,000
12/5/2017 169.060 171.520 168.400 169.640 27,350,100
12/4/2017 172.480 172.620 169.630 169.800 32,542,300
12/1/2017 169.950 171.670 168.500 171.050 39,759,200
11/30/2017 170.430 172.140 168.440 171.850 41,507,700
11/29/2017 172.630 172.920 167.160 169.480 41,666,300
11/28/2017 174.300 174.870 171.860 173.070 26,428,800
11/27/2017 175.050 175.080 173.340 174.090 20,716,800
11/24/2017 175.100 175.500 174.650 174.970 14,026,600
11/22/2017 173.360 175.000 173.050 174.960 25,588,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.