StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 2:34:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Apple, Inc.$150.34($.68)(.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 7/20/2017 
Date Open High Low Close Volume
7/20/2017 151.500 151.740 150.190 150.340 17,243,700
7/19/2017 150.480 151.420 149.950 151.020 20,922,900
7/18/2017 149.200 150.130 148.670 150.080 17,868,700
7/17/2017 148.820 150.900 148.570 149.560 23,793,400
7/14/2017 147.970 149.330 147.330 149.040 20,132,000
7/13/2017 145.500 148.490 145.440 147.770 25,199,300
7/12/2017 145.870 146.180 144.820 145.740 24,884,400
7/11/2017 144.730 145.850 144.380 145.530 19,781,800
7/10/2017 144.110 145.950 143.370 145.060 21,090,600
7/7/2017 142.900 144.750 142.900 144.180 19,201,700
7/6/2017 143.020 143.500 142.410 142.730 24,128,700
7/5/2017 143.690 144.790 142.720 144.090 21,569,500
7/3/2017 144.880 145.300 143.100 143.500 14,277,800
6/30/2017 144.450 144.960 143.780 144.020 23,024,100
6/29/2017 144.710 145.130 142.280 143.680 31,499,300
6/28/2017 144.490 146.110 143.160 145.830 22,082,400
6/27/2017 145.010 146.160 143.620 143.730 24,761,800
6/26/2017 147.170 148.280 145.380 145.820 25,692,300
6/23/2017 145.130 147.160 145.110 146.280 35,439,300
6/22/2017 145.770 146.700 145.120 145.630 19,106,200
6/21/2017 145.520 146.070 144.610 145.870 21,265,700
6/20/2017 146.870 146.870 144.940 145.010 24,900,000
6/19/2017 143.660 146.740 143.660 146.340 32,541,400
6/16/2017 143.780 144.500 142.200 142.270 50,361,000
6/15/2017 143.320 144.480 142.210 144.290 32,165,300
6/14/2017 147.500 147.500 143.840 145.160 31,531,200
6/13/2017 147.160 147.450 145.150 146.590 34,165,400
6/12/2017 145.740 146.090 142.510 145.420 72,307,300
6/9/2017 155.190 155.190 146.020 148.980 64,882,600
6/8/2017 155.250 155.540 154.400 154.990 21,250,700
6/7/2017 155.020 155.980 154.480 155.370 21,069,600
6/6/2017 153.900 155.810 153.780 154.450 26,624,900
6/5/2017 154.340 154.450 153.460 153.930 25,331,600
6/2/2017 153.580 155.450 152.890 155.450 27,770,700
6/1/2017 153.170 153.330 152.220 153.180 16,404,000
5/31/2017 153.970 154.170 152.380 152.760 24,451,100
5/30/2017 153.420 154.430 153.330 153.670 20,126,800
5/26/2017 154.000 154.240 153.310 153.610 21,927,600
5/25/2017 153.730 154.350 153.030 153.870 19,235,500
5/24/2017 153.840 154.170 152.670 153.340 19,219,100
5/23/2017 154.900 154.900 153.310 153.800 19,918,800
5/22/2017 154.000 154.580 152.910 153.990 22,966,400
5/19/2017 153.380 153.980 152.630 153.060 26,960,700
5/18/2017 151.270 153.340 151.130 152.540 33,568,200
5/17/2017 153.600 154.570 149.710 150.250 50,767,600
5/16/2017 155.940 156.060 154.720 155.470 20,034,100
5/15/2017 156.030 156.650 155.050 155.700 26,009,700
5/12/2017 154.700 156.420 154.670 156.100 32,527,000
5/11/2017 152.450 154.070 152.310 153.950 27,255,000
5/10/2017 153.630 153.940 152.110 153.260 25,805,600
5/9/2017 153.870 154.880 153.450 153.990 39,130,300
5/8/2017 149.030 153.700 149.030 153.010 48,752,400
5/5/2017 146.760 148.980 146.760 148.960 27,327,700
5/4/2017 146.520 147.140 145.810 146.530 23,371,800
5/3/2017 145.590 147.490 144.270 147.060 45,697,000
5/2/2017 147.540 148.090 146.840 147.510 45,352,100
5/1/2017 145.100 147.200 144.960 146.580 33,602,900
4/28/2017 144.090 144.300 143.270 143.650 20,860,300
4/27/2017 143.920 144.160 143.310 143.790 14,246,300
4/26/2017 144.470 144.600 143.380 143.680 20,041,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.