StockSelector.com
  Research, Select, & Monitor Monday, October 23, 2017 7:23:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Apple, Inc.$156.25$.27.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/28/2017 to 10/20/2017 
Date Open High Low Close Volume
10/20/2017 156.610 157.750 155.960 156.250 23,974,100
10/19/2017 156.750 157.080 155.020 155.980 42,584,100
10/18/2017 160.420 160.710 159.600 159.760 16,374,100
10/17/2017 159.780 160.870 159.230 160.470 18,997,200
10/16/2017 157.900 160.000 157.650 159.880 24,121,400
10/13/2017 156.730 157.280 156.410 156.990 16,394,100
10/12/2017 156.350 157.370 155.730 156.000 16,125,000
10/11/2017 155.970 156.980 155.750 156.550 16,905,600
10/10/2017 156.050 158.000 155.100 155.900 15,617,000
10/9/2017 155.810 156.730 155.485 155.840 16,262,900
10/6/2017 154.970 155.490 154.560 155.300 17,407,500
10/5/2017 154.180 155.440 154.050 155.390 21,283,700
10/4/2017 153.630 153.860 152.460 153.480 20,163,700
10/3/2017 154.010 155.090 153.910 154.480 16,230,200
10/2/2017 154.260 154.450 152.720 153.810 18,698,800
9/29/2017 153.210 154.130 152.000 154.120 26,299,800
9/28/2017 153.890 154.280 152.700 153.280 22,005,400
9/27/2017 153.800 154.720 153.540 154.230 25,504,200
9/26/2017 151.780 153.920 151.690 153.140 36,660,000
9/25/2017 149.990 151.830 149.160 150.550 44,387,300
9/22/2017 152.020 152.270 150.560 151.890 46,645,400
9/21/2017 155.800 155.800 152.750 153.390 37,511,600
9/20/2017 157.900 158.260 153.830 156.070 52,951,300
9/19/2017 159.510 159.770 158.440 158.730 20,810,600
9/18/2017 160.110 160.500 157.995 158.670 28,269,400
9/15/2017 158.470 160.970 158.000 159.880 49,114,600
9/14/2017 158.990 159.400 158.090 158.280 23,760,700
9/13/2017 159.870 159.960 157.910 159.650 44,907,300
9/12/2017 162.610 163.960 158.770 160.860 71,714,000
9/11/2017 160.500 162.050 159.890 161.500 31,580,700
9/8/2017 160.860 161.150 158.530 158.630 28,611,500
9/7/2017 162.090 162.240 160.360 161.260 21,928,500
9/6/2017 162.710 162.990 160.520 161.910 21,651,700
9/5/2017 163.750 164.250 160.560 162.080 29,536,300
9/1/2017 164.800 164.940 163.630 164.050 16,591,000
8/31/2017 163.640 164.520 163.480 164.000 26,785,000
8/30/2017 163.800 163.890 162.610 163.350 27,269,500
8/29/2017 160.100 163.120 160.000 162.910 29,516,900
8/28/2017 160.140 162.000 159.930 161.470 25,965,900
8/25/2017 159.650 160.560 159.270 159.860 25,480,000
8/24/2017 160.430 160.740 158.550 159.270 19,818,900
8/23/2017 159.070 160.470 158.880 159.980 19,399,000
8/22/2017 158.230 160.000 158.020 159.780 21,604,500
8/21/2017 157.500 157.890 155.110 157.210 26,368,500
8/18/2017 157.860 159.500 156.720 157.500 27,428,000
8/17/2017 160.520 160.710 157.840 157.860 27,940,500
8/16/2017 161.940 162.510 160.150 160.950 27,671,600
8/15/2017 160.660 162.195 160.140 161.600 29,465,400
8/14/2017 159.320 160.210 158.750 159.850 22,122,700
8/11/2017 156.600 158.570 156.070 157.480 26,257,000
8/10/2017 159.900 160.000 154.630 155.320 40,804,200
8/9/2017 159.260 161.270 159.110 161.060 26,131,500
8/8/2017 158.600 161.830 158.270 160.080 36,205,800
8/7/2017 157.060 158.920 156.670 158.810 21,870,300
8/4/2017 156.070 157.400 155.690 156.390 20,559,800
8/3/2017 157.050 157.210 155.020 155.570 27,097,200
8/2/2017 159.280 159.750 156.160 157.140 69,936,800
8/1/2017 149.100 150.220 148.410 150.050 35,368,600
7/31/2017 149.900 150.330 148.130 148.730 19,845,900
7/28/2017 149.890 150.230 149.190 149.500 17,213,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.