StockSelector.com
  Research, Select, & Monitor Tuesday, November 20, 2018 3:05:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Apple, Inc.$176.91($8.95)(4.82%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/27/2018 to 11/19/2018 
Date Open High Low Close Volume
11/19/2018 190.000 190.700 184.990 185.860 41,920,800
11/16/2018 190.500 194.970 189.460 193.530 36,928,200
11/15/2018 188.390 191.970 186.900 191.410 46,478,800
11/14/2018 193.900 194.480 185.930 186.800 60,800,900
11/13/2018 191.630 197.180 191.450 192.230 46,882,900
11/12/2018 199.000 199.850 193.790 194.170 51,135,500
11/9/2018 205.550 206.010 202.250 204.470 34,365,700
11/8/2018 209.980 210.120 206.750 208.490 25,362,600
11/7/2018 205.970 210.060 204.130 209.950 33,424,400
11/6/2018 201.920 204.720 201.690 203.770 31,886,000
11/5/2018 204.300 204.390 198.170 201.590 66,163,600
11/2/2018 209.550 213.650 205.430 207.480 91,328,600
11/1/2018 219.050 222.360 216.810 222.220 58,323,100
10/31/2018 216.880 220.450 216.620 218.860 38,358,900
10/30/2018 211.150 215.180 209.270 213.300 36,659,900
10/29/2018 219.190 219.690 206.090 212.240 45,935,500
10/26/2018 215.900 220.190 212.670 216.300 47,258,300
10/25/2018 217.710 221.380 216.750 219.800 29,855,700
10/24/2018 222.600 224.230 214.540 215.090 40,925,100
10/23/2018 215.830 223.250 214.700 222.730 38,767,800
10/22/2018 219.790 223.360 218.940 220.650 28,792,000
10/19/2018 218.060 221.260 217.430 219.310 33,078,700
10/18/2018 217.860 219.740 213.000 216.020 32,581,300
10/17/2018 222.300 222.640 219.340 221.190 22,885,300
10/16/2018 218.930 222.990 216.760 222.150 29,183,900
10/15/2018 221.160 221.830 217.270 217.360 30,791,000
10/12/2018 220.420 222.880 216.840 222.110 40,337,800
10/11/2018 214.520 219.500 212.320 214.450 53,124,300
10/10/2018 225.460 226.350 216.050 216.360 41,990,500
10/9/2018 223.640 227.270 222.250 226.870 26,891,000
10/8/2018 222.210 224.800 220.200 223.770 29,663,900
10/5/2018 227.960 228.410 220.580 224.290 33,580,400
10/4/2018 230.780 232.350 226.730 227.990 32,042,000
10/3/2018 230.050 233.470 229.780 232.070 28,654,800
10/2/2018 227.250 230.000 226.630 229.280 24,788,100
10/1/2018 227.950 229.420 226.350 227.260 23,600,800
9/28/2018 224.790 225.840 224.020 225.740 22,929,300
9/27/2018 223.820 226.440 223.540 224.950 30,181,200
9/26/2018 221.000 223.750 219.760 220.420 23,984,700
9/25/2018 219.750 222.820 219.700 222.190 24,554,300
9/24/2018 216.820 221.260 216.630 220.790 27,693,300
9/21/2018 220.780 221.360 217.290 217.660 96,246,700
9/20/2018 220.240 222.280 219.150 220.030 26,608,700
9/19/2018 218.500 219.620 215.300 218.370 27,123,800
9/18/2018 217.790 221.850 217.120 218.240 31,571,700
9/17/2018 222.150 222.950 217.270 217.880 37,195,100
9/14/2018 225.750 226.840 222.520 223.840 31,999,200
9/13/2018 223.520 228.350 222.570 226.410 41,706,300
9/12/2018 224.940 225.000 219.840 221.070 49,278,700
9/11/2018 218.010 224.300 216.560 223.850 35,749,000
9/10/2018 220.950 221.850 216.470 218.330 39,516,400
9/7/2018 221.850 225.370 220.710 221.300 37,619,800
9/6/2018 226.230 227.350 221.300 223.100 34,289,900
9/5/2018 228.990 229.670 225.100 226.870 33,332,900
9/4/2018 228.410 229.180 226.630 228.360 27,390,100
8/31/2018 226.510 228.870 226.000 227.630 43,340,100
8/30/2018 223.250 228.260 222.400 225.030 48,793,800
8/29/2018 220.150 223.490 219.410 222.980 27,254,800
8/28/2018 219.010 220.540 218.920 219.700 22,776,700
8/27/2018 217.150 218.740 216.330 217.940 20,525,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.