StockSelector.com
  Research, Select, & Monitor Friday, August 14, 2020 10:36:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Atlas Air Worldwide Holdings, Inc.$60.08   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/21/2020 to 8/14/2020 
Date Open High Low Close Volume
8/14/2020 59.850 60.650 59.421 60.080 501,800
8/13/2020 60.450 61.150 59.920 60.080 497,100
8/12/2020 60.200 61.660 59.640 60.010 538,300
8/11/2020 59.900 61.200 59.290 59.820 501,600
8/10/2020 59.250 61.000 59.080 59.950 661,000
8/7/2020 56.210 59.450 55.740 59.070 1,296,800
8/6/2020 60.000 61.190 53.050 56.145 1,490,300
8/5/2020 56.940 58.210 56.450 57.750 837,900
8/4/2020 53.200 56.490 53.200 55.720 641,200
8/3/2020 52.740 53.770 52.620 53.310 625,500
7/31/2020 51.140 52.080 50.780 52.080 464,100
7/30/2020 50.650 51.965 50.340 51.430 455,100
7/29/2020 48.970 51.315 48.970 51.150 504,800
7/28/2020 49.710 49.710 48.660 48.780 262,100
7/27/2020 47.880 49.810 47.800 49.710 228,800
7/24/2020 48.360 48.640 47.500 47.860 257,200
7/23/2020 49.100 49.400 47.850 48.740 396,300
7/22/2020 50.000 50.310 49.070 49.170 249,100
7/21/2020 50.250 50.790 49.864 50.420 253,600
7/20/2020 50.000 51.000 49.510 50.060 319,500
7/17/2020 49.340 50.090 48.980 49.900 375,300
7/16/2020 48.320 49.537 48.090 49.240 273,200
7/15/2020 49.440 49.549 47.155 48.720 322,300
7/14/2020 47.570 47.710 46.130 47.650 262,100
7/13/2020 47.810 49.270 47.340 47.490 353,700
7/10/2020 46.430 47.450 46.120 47.260 320,800
7/9/2020 45.980 46.610 45.500 46.200 346,900
7/8/2020 45.920 46.250 45.250 45.980 360,400
7/7/2020 44.940 46.110 44.620 45.920 459,400
7/6/2020 44.980 45.590 44.705 45.370 307,700
7/2/2020 44.610 45.240 44.220 44.440 321,000
7/1/2020 43.630 45.290 43.440 43.880 524,600
6/30/2020 40.610 43.320 40.610 43.030 550,300
6/29/2020 39.570 40.609 39.120 40.500 334,800
6/26/2020 40.110 40.110 38.360 39.080 571,500
6/25/2020 40.440 40.620 38.890 39.950 487,800
6/24/2020 41.070 41.118 39.730 40.600 543,400
6/23/2020 41.030 41.740 40.620 41.420 384,700
6/22/2020 40.530 40.600 39.288 40.470 346,200
6/19/2020 40.620 41.250 40.235 40.830 926,200
6/18/2020 39.780 41.380 39.580 40.280 266,000
6/17/2020 41.080 41.400 39.720 39.870 285,500
6/16/2020 41.470 42.350 39.970 41.170 330,900
6/15/2020 38.250 41.020 38.020 40.860 437,100
6/12/2020 40.060 40.625 38.440 39.430 515,300
6/11/2020 39.110 40.380 38.780 39.130 587,800
6/10/2020 42.070 42.070 39.890 40.950 472,600
6/9/2020 40.070 41.670 39.400 41.310 1,016,000
6/8/2020 44.400 44.770 40.310 40.560 1,233,900
6/5/2020 46.760 47.700 43.420 44.000 867,500
6/4/2020 45.940 46.490 44.260 45.680 706,200
6/3/2020 45.100 46.540 45.050 45.750 560,800
6/2/2020 41.010 45.500 41.010 45.440 1,063,500
6/1/2020 38.750 40.940 38.510 40.760 566,100
5/29/2020 38.530 39.610 37.570 39.060 401,900
5/28/2020 39.300 39.950 37.520 38.900 468,700
5/27/2020 39.660 39.660 37.930 39.190 518,500
5/26/2020 40.440 40.850 38.960 39.050 527,400
5/22/2020 39.490 39.840 37.840 39.280 355,100
5/21/2020 39.700 40.290 38.850 39.590 398,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.