StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 2:17:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Atlas Air Worldwide Holdings, Inc.$52.47($.01)(.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 52.500 52.650 51.920 52.470 434,800
10/19/2018 52.410 52.920 51.840 52.480 189,400
10/18/2018 53.400 53.400 52.060 52.480 272,400
10/17/2018 53.830 53.830 52.720 53.580 183,800
10/16/2018 53.250 54.140 51.875 53.800 308,600
10/15/2018 53.100 53.430 52.570 52.860 226,300
10/12/2018 53.430 53.910 51.850 53.130 443,100
10/11/2018 54.040 54.100 52.030 52.080 397,200
10/10/2018 55.960 56.200 52.910 53.720 566,200
10/9/2018 59.430 59.760 55.750 55.950 564,600
10/8/2018 59.300 59.840 58.420 59.520 224,400
10/5/2018 60.590 61.080 59.435 59.770 237,400
10/4/2018 63.020 63.380 61.940 62.240 167,500
10/3/2018 62.370 63.230 61.920 63.030 141,900
10/2/2018 61.840 62.590 61.830 62.080 122,600
10/1/2018 63.990 64.470 61.730 62.040 154,800
9/28/2018 63.500 64.600 63.500 63.750 181,200
9/27/2018 63.400 63.900 63.250 63.550 123,800
9/26/2018 62.550 64.350 62.350 63.450 211,500
9/25/2018 62.450 62.800 61.900 62.600 370,200
9/24/2018 63.250 64.200 61.000 62.350 320,100
9/21/2018 64.750 64.850 63.300 63.350 373,200
9/20/2018 64.000 65.150 63.950 64.550 355,900
9/19/2018 63.200 64.300 61.290 63.650 292,600
9/18/2018 63.550 63.950 62.700 63.350 231,200
9/17/2018 63.900 63.900 63.150 63.550 328,100
9/14/2018 63.650 64.050 62.700 63.900 214,500
9/13/2018 64.700 64.700 62.850 63.650 211,500
9/12/2018 63.950 65.050 63.900 64.450 256,000
9/11/2018 63.450 64.100 62.300 64.000 251,700
9/10/2018 61.700 64.000 61.550 63.500 284,500
9/7/2018 61.950 62.400 60.800 61.750 145,600
9/6/2018 61.800 62.500 61.100 62.150 161,000
9/5/2018 61.300 62.050 60.950 61.850 158,200
9/4/2018 61.150 62.500 60.250 61.250 208,300
8/31/2018 61.550 62.000 60.700 60.900 194,500
8/30/2018 61.950 62.100 60.700 61.550 165,600
8/29/2018 62.250 62.450 61.950 62.100 261,600
8/28/2018 62.600 62.950 61.750 62.050 76,700
8/27/2018 62.200 63.150 61.850 62.250 130,100
8/24/2018 61.800 62.550 61.700 62.050 212,200
8/23/2018 60.700 61.400 60.275 61.400 217,600
8/22/2018 62.150 62.560 60.650 60.800 180,600
8/21/2018 61.350 62.650 61.350 62.200 359,900
8/20/2018 60.400 61.500 60.000 61.200 186,200
8/17/2018 59.800 60.300 58.850 60.250 168,000
8/16/2018 58.550 60.200 58.400 59.875 237,400
8/15/2018 59.700 59.950 58.300 58.450 574,700
8/14/2018 60.250 60.900 59.700 59.900 135,300
8/13/2018 60.700 60.950 59.500 60.200 286,500
8/10/2018 61.400 61.950 60.525 60.600 294,700
8/9/2018 61.800 62.075 61.550 61.675 207,700
8/8/2018 62.500 63.100 61.450 61.800 255,200
8/7/2018 64.000 64.050 62.299 62.325 244,600
8/6/2018 63.250 64.300 62.450 63.650 332,900
8/3/2018 64.850 65.750 62.900 63.100 344,800
8/2/2018 69.250 69.800 63.650 64.650 561,900
8/1/2018 67.050 68.075 65.800 67.500 250,700
7/31/2018 65.650 67.100 65.650 67.050 590,800
7/30/2018 67.050 68.500 65.550 65.600 466,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.