StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 4:10:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Atlas Air Worldwide Holdings, Inc.$50.55$1.402.85%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 49.420 50.910 49.270 50.550 321,100
1/17/2019 47.550 49.330 47.410 49.150 248,900
1/16/2019 48.000 49.080 47.570 47.940 204,700
1/15/2019 47.800 48.220 47.000 47.770 278,900
1/14/2019 47.850 48.860 47.495 47.700 213,700
1/11/2019 47.430 48.790 43.970 48.550 317,800
1/10/2019 46.350 47.800 46.015 47.710 190,900
1/9/2019 43.970 47.120 43.970 46.910 485,300
1/8/2019 43.460 44.260 42.790 43.680 298,500
1/7/2019 42.130 43.430 41.650 42.810 209,600
1/4/2019 41.140 42.770 41.105 41.900 247,900
1/3/2019 41.200 42.395 39.880 40.610 290,800
1/2/2019 41.280 42.700 40.700 41.710 442,800
12/31/2018 41.820 42.420 40.880 42.190 247,300
12/28/2018 42.670 43.120 40.790 41.380 243,200
12/27/2018 40.490 42.480 40.000 42.470 359,400
12/26/2018 37.700 40.970 37.520 40.940 623,500
12/24/2018 36.670 38.070 35.590 37.310 182,100
12/21/2018 38.950 39.750 36.850 36.850 822,800
12/20/2018 39.150 39.860 38.290 38.770 420,900
12/19/2018 41.830 41.860 39.010 39.180 743,900
12/18/2018 43.140 43.500 41.975 42.120 441,400
12/17/2018 45.000 45.030 42.450 42.630 417,900
12/14/2018 45.690 46.040 45.010 45.250 393,900
12/13/2018 48.710 50.040 46.050 46.530 247,400
12/12/2018 48.600 49.530 48.115 48.580 319,300
12/11/2018 49.390 49.800 47.120 47.810 330,700
12/10/2018 50.100 50.100 47.500 48.570 288,300
12/7/2018 51.840 52.780 49.850 50.100 238,600
12/6/2018 49.920 51.890 49.100 51.830 205,100
12/4/2018 54.000 54.230 50.650 50.770 227,600
12/3/2018 53.580 54.890 53.580 54.520 224,800
11/30/2018 52.450 53.640 52.450 53.250 165,800
11/29/2018 53.250 53.440 52.130 52.680 319,600
11/28/2018 51.380 53.690 50.750 53.490 261,800
11/27/2018 51.330 51.820 50.470 51.230 155,100
11/26/2018 51.130 52.190 50.605 51.510 177,800
11/23/2018 49.900 52.170 49.015 50.660 108,300
11/21/2018 50.690 51.460 50.180 50.350 218,500
11/20/2018 51.860 52.395 50.350 50.430 342,800
11/19/2018 54.140 54.410 52.450 52.750 237,100
11/16/2018 54.820 54.980 53.400 54.170 309,000
11/15/2018 54.090 55.360 53.170 55.230 625,800
11/14/2018 55.340 56.230 53.750 54.340 123,700
11/13/2018 54.000 55.500 53.520 54.820 191,300
11/12/2018 54.050 54.190 53.145 53.260 207,100
11/9/2018 55.890 55.940 54.340 54.440 201,100
11/8/2018 56.920 56.920 55.640 56.170 117,800
11/7/2018 55.150 57.700 54.800 57.080 285,100
11/6/2018 54.510 55.460 53.695 54.940 149,900
11/5/2018 55.200 56.020 54.250 54.730 339,600
11/2/2018 53.500 56.300 53.500 55.210 518,800
11/1/2018 52.000 54.500 49.310 53.800 750,100
10/31/2018 49.080 52.090 49.050 51.620 500,700
10/30/2018 49.380 50.590 48.300 48.800 397,800
10/29/2018 51.780 52.440 48.820 49.290 158,000
10/26/2018 49.380 50.990 48.530 50.710 322,200
10/25/2018 48.190 50.860 48.190 50.270 343,600
10/24/2018 51.170 51.760 48.540 48.640 361,600
10/23/2018 51.550 51.830 50.420 51.320 237,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.