StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 1:18:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Atlas Air Worldwide Holdings, Inc.$64.10$.35.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 63.900 64.850 63.500 64.100 163,000
4/19/2018 63.750 64.650 62.750 63.750 276,400
4/18/2018 63.650 64.450 63.400 63.800 235,300
4/17/2018 64.900 64.900 61.700 63.250 408,900
4/16/2018 63.250 65.450 63.200 64.500 284,200
4/13/2018 63.350 63.850 63.200 63.300 163,000
4/12/2018 62.250 63.650 61.550 62.850 180,800
4/11/2018 61.900 62.350 61.250 61.700 99,400
4/10/2018 60.900 62.650 60.900 62.100 181,900
4/9/2018 61.250 61.550 59.850 59.950 128,900
4/6/2018 62.450 63.170 60.250 60.750 154,800
4/5/2018 61.600 63.400 60.625 63.000 210,000
4/4/2018 59.750 61.550 58.950 61.200 189,300
4/3/2018 59.450 61.550 59.450 60.650 186,400
4/2/2018 59.850 60.300 58.350 58.950 142,200
3/29/2018 59.600 61.200 59.500 60.450 332,000
3/28/2018 59.150 59.500 58.350 59.250 145,700
3/27/2018 60.350 60.350 58.750 59.050 241,200
3/26/2018 59.300 61.000 58.900 60.000 198,700
3/23/2018 61.600 61.710 58.650 58.950 477,200
3/22/2018 62.750 63.050 60.950 61.650 341,200
3/21/2018 64.050 64.750 63.500 63.500 182,500
3/20/2018 63.900 64.450 63.500 64.000 133,300
3/19/2018 64.050 64.350 62.700 63.650 196,100
3/16/2018 62.750 64.450 62.500 64.200 371,400
3/15/2018 62.700 63.250 62.160 62.800 199,500
3/14/2018 62.400 62.950 61.800 62.850 179,400
3/13/2018 61.800 62.600 61.700 62.350 188,400
3/12/2018 60.850 62.550 60.700 61.300 201,400
3/9/2018 60.900 62.050 60.550 61.550 188,100
3/8/2018 61.000 61.250 59.700 60.550 234,500
3/7/2018 60.400 61.050 60.000 60.600 157,800
3/6/2018 60.450 61.440 60.000 61.000 172,600
3/5/2018 60.050 60.600 59.575 60.300 142,900
3/2/2018 59.450 60.650 59.000 60.250 203,300
3/1/2018 60.800 61.600 59.000 60.050 377,900
2/28/2018 61.500 62.350 60.750 60.850 343,100
2/27/2018 63.200 63.750 61.425 61.750 292,200
2/26/2018 64.500 64.500 62.700 62.950 311,900
2/23/2018 64.400 66.900 63.500 63.950 418,500
2/22/2018 58.000 65.370 58.000 63.750 983,400
2/21/2018 55.100 56.250 54.470 55.250 333,100
2/20/2018 55.150 55.500 54.250 54.750 263,100
2/16/2018 55.350 56.750 55.250 55.350 242,000
2/15/2018 55.200 55.600 54.650 55.550 250,400
2/14/2018 53.450 54.850 53.100 54.750 172,200
2/13/2018 53.050 54.300 53.050 54.000 199,700
2/12/2018 52.000 53.750 51.400 53.500 292,000
2/9/2018 52.150 52.500 50.650 52.000 329,000
2/8/2018 53.650 53.650 51.700 51.750 251,700
2/7/2018 53.600 55.100 53.300 53.450 243,200
2/6/2018 51.850 54.150 51.750 53.850 392,800
2/5/2018 54.500 55.200 52.325 52.750 321,100
2/2/2018 56.300 56.300 54.450 54.800 313,400
2/1/2018 56.000 57.300 55.700 56.700 207,300
1/31/2018 58.350 58.350 56.200 56.300 244,400
1/30/2018 58.300 59.000 56.650 57.500 304,900
1/29/2018 59.100 60.350 58.950 59.100 143,200
1/26/2018 59.300 60.700 58.850 59.850 361,100
1/25/2018 61.100 61.400 58.950 59.100 201,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.