StockSelector.com
  Research, Select, & Monitor Tuesday, October 15, 2019 10:42:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Atlas Air Worldwide Holdings, Inc.$21.81$.11.51%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/22/2019 to 10/14/2019 
Date Open High Low Close Volume
10/14/2019 21.590 22.130 21.240 21.700 508,200
10/11/2019 21.760 22.300 21.050 21.800 846,200
10/10/2019 21.440 21.500 20.990 21.270 298,400
10/9/2019 21.130 21.350 20.610 21.220 572,100
10/8/2019 21.770 21.880 20.800 20.955 677,700
10/7/2019 22.730 22.850 21.770 21.910 551,300
10/4/2019 23.050 23.360 22.570 22.945 354,800
10/3/2019 22.820 23.260 22.250 22.610 380,100
10/2/2019 23.560 23.585 22.810 22.960 453,200
10/1/2019 25.400 26.060 23.520 23.590 656,800
9/30/2019 24.840 25.530 24.670 25.230 381,800
9/27/2019 24.710 25.640 24.470 24.870 287,100
9/26/2019 24.750 24.850 23.940 24.610 387,600
9/25/2019 23.850 24.934 23.760 24.740 585,800
9/24/2019 24.600 25.150 23.730 23.880 493,300
9/23/2019 24.650 24.990 24.120 24.800 467,100
9/20/2019 24.520 24.850 23.600 24.530 884,800
9/19/2019 25.910 25.923 24.450 24.580 704,400
9/18/2019 25.450 25.800 24.730 25.780 745,900
9/17/2019 26.340 26.804 25.170 25.730 826,500
9/16/2019 26.850 28.500 26.750 27.750 408,700
9/13/2019 29.880 30.480 27.010 27.120 1,785,200
9/12/2019 29.450 29.680 28.230 29.340 391,500
9/11/2019 29.390 29.530 28.371 29.500 389,000
9/10/2019 29.200 29.750 29.050 29.170 371,800
9/9/2019 27.710 29.380 27.710 29.200 504,300
9/6/2019 27.330 27.710 26.800 27.550 195,800
9/5/2019 25.670 27.670 25.650 27.330 467,800
9/4/2019 25.320 25.520 24.790 25.300 309,200
9/3/2019 25.400 25.476 24.700 24.970 381,400
8/30/2019 26.310 26.640 25.750 25.850 219,100
8/29/2019 25.870 26.890 25.870 25.950 309,000
8/28/2019 24.530 26.035 24.460 25.650 508,900
8/27/2019 25.300 25.390 24.570 24.630 410,000
8/26/2019 25.960 26.470 24.780 24.970 476,500
8/23/2019 26.350 26.720 25.340 25.750 699,500
8/22/2019 26.780 27.045 26.435 26.630 204,600
8/21/2019 26.830 27.270 26.645 26.700 256,900
8/20/2019 27.360 27.610 26.460 26.600 366,800
8/19/2019 27.690 27.850 27.087 27.450 514,300
8/16/2019 26.690 27.050 26.410 26.940 233,900
8/15/2019 26.350 26.640 26.120 26.370 482,300
8/14/2019 27.590 27.860 26.120 26.340 440,200
8/13/2019 27.630 29.630 27.380 28.450 407,200
8/12/2019 28.970 29.000 27.980 28.000 372,600
8/9/2019 30.790 30.890 29.000 29.080 286,400
8/8/2019 29.570 30.920 29.370 30.880 445,700
8/7/2019 30.310 30.310 29.180 29.600 506,200
8/6/2019 31.630 32.380 29.950 30.480 589,600
8/5/2019 32.070 32.720 30.820 31.020 630,400
8/2/2019 34.610 35.132 32.130 32.750 961,200
8/1/2019 40.690 40.700 33.725 34.410 2,439,900
7/31/2019 46.390 46.840 45.220 45.650 406,700
7/30/2019 44.990 46.840 44.480 46.600 244,600
7/29/2019 45.560 45.560 43.580 45.020 165,300
7/26/2019 43.800 45.770 43.255 45.680 210,400
7/25/2019 45.250 45.300 43.350 43.580 166,000
7/24/2019 43.830 45.457 43.830 45.340 146,700
7/23/2019 42.730 44.120 41.940 43.930 149,200
7/22/2019 42.900 43.000 42.160 42.440 134,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.