StockSelector.com
  Research, Select, & Monitor Sunday, July 15, 2018 9:09:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Axon Enterprise, Inc.$67.79($1.15)(1.67%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 69.080 70.425 67.430 67.790 628,900
7/12/2018 67.470 69.220 66.000 68.940 720,100
7/11/2018 66.880 67.990 66.520 66.960 693,800
7/10/2018 67.280 68.060 66.050 67.350 644,500
7/9/2018 66.500 67.000 65.530 66.950 665,400
7/6/2018 64.820 66.030 64.040 65.960 516,300
7/5/2018 64.690 65.000 63.700 64.980 631,400
7/3/2018 64.460 65.310 63.850 64.090 339,500
7/2/2018 64.000 64.810 63.010 64.430 610,800
6/29/2018 64.470 64.960 62.220 63.180 632,300
6/28/2018 61.840 64.420 61.750 64.040 566,800
6/27/2018 63.170 63.970 62.000 62.010 684,000
6/26/2018 62.280 63.990 62.020 63.170 712,400
6/25/2018 67.210 67.600 61.800 61.970 1,388,400
6/22/2018 67.130 68.150 66.290 67.650 989,200
6/21/2018 68.790 71.000 65.730 67.050 1,165,300
6/20/2018 66.330 68.855 66.200 68.450 1,112,800
6/19/2018 65.500 65.660 63.090 65.540 1,023,600
6/18/2018 64.400 66.220 63.770 66.130 1,031,400
6/15/2018 63.260 64.530 61.570 64.400 1,920,200
6/14/2018 65.210 65.510 62.890 63.670 1,104,600
6/13/2018 65.530 65.590 64.350 64.880 847,700
6/12/2018 65.140 66.420 64.750 65.280 712,800
6/11/2018 65.430 66.180 64.340 65.200 750,900
6/8/2018 63.160 65.740 63.100 65.280 1,192,300
6/7/2018 65.450 65.500 62.250 63.530 2,074,100
6/6/2018 67.640 69.090 66.930 67.900 1,128,400
6/5/2018 66.070 67.450 65.330 67.060 1,427,700
6/4/2018 65.270 66.130 64.675 66.070 1,013,200
6/1/2018 63.970 65.400 63.440 65.300 1,110,200
5/31/2018 63.700 64.740 63.165 63.680 998,700
5/30/2018 64.350 64.780 62.660 63.740 991,700
5/29/2018 63.710 64.940 63.150 63.970 1,166,200
5/25/2018 61.990 63.500 61.500 63.010 1,378,300
5/24/2018 60.000 62.500 59.400 62.080 1,039,900
5/23/2018 61.260 61.960 59.160 59.800 1,748,900
5/22/2018 60.080 62.200 59.100 61.720 1,899,600
5/21/2018 58.280 59.730 57.720 59.650 1,285,300
5/18/2018 57.520 58.470 57.010 57.950 1,508,900
5/17/2018 55.270 57.890 54.280 57.120 5,517,700
5/16/2018 54.540 56.810 53.670 54.330 1,972,000
5/15/2018 53.870 54.670 52.220 54.540 2,099,300
5/14/2018 57.430 58.178 56.505 56.990 1,089,500
5/11/2018 55.440 57.440 55.160 57.260 1,110,500
5/10/2018 54.440 56.730 53.550 55.440 1,785,400
5/9/2018 50.400 56.220 49.960 54.620 4,793,500
5/8/2018 44.730 45.250 44.250 44.650 1,489,600
5/7/2018 45.190 45.480 43.680 44.930 1,256,600
5/4/2018 42.240 45.500 42.240 44.550 2,641,500
5/3/2018 41.990 41.990 41.100 41.440 1,270,200
5/2/2018 41.770 42.800 41.770 41.990 1,236,900
5/1/2018 41.950 42.140 41.160 41.510 571,300
4/30/2018 41.790 42.440 41.600 41.980 428,300
4/27/2018 42.900 43.240 41.370 41.610 802,500
4/26/2018 44.300 44.750 42.600 42.740 921,800
4/25/2018 42.640 43.070 42.110 43.000 590,900
4/24/2018 43.030 43.730 41.700 42.800 658,300
4/23/2018 43.060 43.430 42.450 42.740 944,200
4/20/2018 42.920 43.270 42.630 42.700 544,300
4/19/2018 42.700 43.430 42.150 42.990 903,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.