StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 12:37:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Axon Enterprise, Inc.$42.36($.44)(1.03%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 43.030 43.730 41.700 42.800 658,300
4/23/2018 43.060 43.430 42.450 42.740 944,200
4/20/2018 42.920 43.270 42.630 42.700 544,300
4/19/2018 42.700 43.430 42.150 42.990 903,600
4/18/2018 43.260 43.670 42.720 42.740 721,900
4/17/2018 43.060 43.840 42.970 43.010 962,200
4/16/2018 43.330 43.710 42.800 42.970 553,200
4/13/2018 43.770 43.770 42.650 42.790 796,400
4/12/2018 43.100 44.060 43.000 43.100 1,530,500
4/11/2018 42.010 43.190 42.000 42.780 629,200
4/10/2018 41.620 42.300 41.380 42.090 732,600
4/9/2018 42.240 42.340 40.840 41.310 1,236,800
4/6/2018 42.470 42.950 41.550 41.840 967,200
4/5/2018 42.380 43.160 42.100 42.860 814,300
4/4/2018 41.910 42.650 40.560 41.980 1,465,800
4/3/2018 39.780 42.450 39.500 42.400 1,769,000
4/2/2018 39.350 39.610 38.830 39.480 467,300
3/29/2018 38.190 39.890 38.150 39.310 742,900
3/28/2018 38.780 38.800 37.620 37.920 553,700
3/27/2018 38.670 39.310 38.320 38.630 542,200
3/26/2018 38.260 38.770 37.520 38.720 431,400
3/23/2018 38.570 39.160 37.890 37.900 768,900
3/22/2018 38.560 39.300 38.310 38.550 890,900
3/21/2018 38.450 38.980 38.130 38.800 716,900
3/20/2018 37.500 38.660 37.460 38.360 833,100
3/19/2018 37.810 37.950 37.110 37.400 832,900
3/16/2018 37.950 38.390 37.540 37.970 2,018,200
3/15/2018 38.920 39.020 38.330 38.620 867,600
3/14/2018 39.490 39.585 38.950 39.010 701,200
3/13/2018 39.560 39.880 38.950 39.350 685,000
3/12/2018 40.340 40.490 39.150 39.420 1,089,300
3/9/2018 40.010 40.160 39.110 39.860 1,195,900
3/8/2018 39.720 40.100 39.390 39.790 748,200
3/7/2018 38.970 40.240 38.700 39.770 1,274,600
3/6/2018 37.500 39.700 37.420 39.090 1,541,700
3/5/2018 38.740 39.750 36.910 38.280 2,105,900
3/2/2018 36.370 38.870 35.950 38.750 3,286,600
3/1/2018 34.900 39.740 34.850 37.690 6,184,300
2/28/2018 32.010 36.300 31.060 34.830 7,916,400
2/27/2018 28.100 28.110 27.190 27.250 855,900
2/26/2018 28.660 28.780 28.110 28.160 618,700
2/23/2018 28.380 28.600 28.070 28.580 316,600
2/22/2018 28.150 28.470 28.100 28.190 379,500
2/21/2018 28.160 28.710 28.060 28.100 458,600
2/20/2018 28.660 28.940 28.060 28.070 622,600
2/16/2018 28.400 29.000 28.400 28.740 744,000
2/15/2018 28.000 28.490 27.880 28.400 687,500
2/14/2018 26.640 27.970 26.640 27.920 605,800
2/13/2018 25.580 27.040 25.520 26.840 869,500
2/12/2018 25.400 25.890 25.220 25.610 920,800
2/9/2018 25.540 25.880 24.850 25.280 796,400
2/8/2018 25.890 25.970 25.320 25.320 685,500
2/7/2018 25.200 26.070 25.200 25.950 499,500
2/6/2018 24.850 25.340 24.500 25.150 899,300
2/5/2018 25.740 25.990 24.840 25.030 669,700
2/2/2018 25.660 26.170 25.460 25.820 527,400
2/1/2018 26.330 26.370 25.750 25.840 751,300
1/31/2018 27.480 27.585 26.340 26.460 585,600
1/30/2018 27.130 27.860 26.730 27.360 1,130,400
1/29/2018 27.400 27.630 27.205 27.410 567,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.