StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 11:21:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Axon Enterprise, Inc.$44.73$.08.18%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 44.600 45.860 44.500 44.650 763,500
12/13/2018 46.000 46.000 44.850 45.120 576,300
12/12/2018 45.880 46.880 45.000 45.590 1,034,200
12/11/2018 45.590 46.290 43.670 44.210 1,018,600
12/10/2018 43.310 44.820 43.310 44.300 735,600
12/7/2018 44.370 45.080 42.895 43.520 650,200
12/6/2018 42.600 44.650 42.000 44.510 853,900
12/4/2018 45.150 46.045 43.570 43.640 949,000
12/3/2018 43.910 45.500 43.800 45.180 1,567,900
11/30/2018 43.710 44.280 42.830 43.470 1,232,900
11/29/2018 45.300 45.930 43.330 44.070 1,014,800
11/28/2018 46.660 47.160 45.260 45.380 939,500
11/27/2018 46.680 47.400 46.400 46.520 445,700
11/26/2018 47.260 47.690 46.040 46.860 381,400
11/23/2018 46.200 47.500 46.200 46.680 222,100
11/21/2018 45.760 47.170 45.560 46.660 534,200
11/20/2018 45.090 46.280 43.700 45.220 1,397,200
11/19/2018 50.000 50.030 46.770 46.990 628,600
11/16/2018 49.090 50.020 48.040 49.950 777,800
11/15/2018 49.360 50.070 47.800 49.580 767,500
11/14/2018 50.290 50.680 48.920 49.570 689,700
11/13/2018 50.260 51.780 49.330 50.290 889,100
11/12/2018 52.160 52.665 49.220 50.000 809,200
11/9/2018 51.750 53.180 51.100 52.250 1,057,900
11/8/2018 52.820 52.900 50.290 50.660 1,079,800
11/7/2018 54.800 56.000 49.640 50.700 2,267,600
11/6/2018 60.240 61.710 59.250 60.080 834,700
11/5/2018 61.200 61.940 59.200 60.440 590,000
11/2/2018 61.930 62.855 60.694 61.200 528,500
11/1/2018 62.090 62.090 59.520 61.400 715,800
10/31/2018 58.850 62.140 58.850 61.720 694,500
10/30/2018 55.750 58.080 55.110 57.950 547,500
10/29/2018 58.080 59.350 54.810 55.900 447,100
10/26/2018 57.450 59.320 55.090 56.950 653,800
10/25/2018 58.220 59.440 57.830 58.950 473,900
10/24/2018 58.450 59.000 57.370 57.650 733,000
10/23/2018 56.340 58.450 55.730 58.040 622,500
10/22/2018 55.900 59.030 55.110 57.980 735,900
10/19/2018 58.490 59.860 57.710 58.520 453,700
10/18/2018 61.110 61.900 58.170 58.260 514,500
10/17/2018 62.730 62.730 59.520 61.650 521,900
10/16/2018 57.600 61.370 57.350 61.240 411,700
10/15/2018 57.150 57.500 54.390 57.060 789,100
10/12/2018 57.850 59.120 57.290 58.860 701,800
10/11/2018 57.020 58.800 56.080 56.190 820,700
10/10/2018 62.280 62.280 57.540 57.660 1,078,500
10/9/2018 63.410 64.770 62.170 62.840 499,700
10/8/2018 62.460 64.335 61.550 63.410 664,000
10/5/2018 62.910 64.240 61.240 62.670 467,200
10/4/2018 64.090 64.350 62.300 62.810 452,400
10/3/2018 64.590 65.830 63.650 64.760 336,800
10/2/2018 66.280 66.480 63.635 64.230 462,000
10/1/2018 68.610 69.820 66.580 66.840 376,700
9/28/2018 67.470 69.350 67.470 68.430 372,900
9/27/2018 66.750 67.940 66.400 67.610 352,400
9/26/2018 67.150 67.710 66.090 66.390 434,300
9/25/2018 63.910 67.340 63.830 66.970 665,900
9/24/2018 64.350 64.870 63.200 63.620 621,200
9/21/2018 65.650 66.580 64.370 64.790 1,313,500
9/20/2018 67.780 68.040 64.960 65.460 610,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.