StockSelector.com
  Research, Select, & Monitor Monday, September 24, 2018 6:51:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Axon Enterprise, Inc.$63.62($1.17)(1.81%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 65.650 66.580 64.370 64.790 1,313,500
9/20/2018 67.780 68.040 64.960 65.460 610,700
9/19/2018 68.890 69.300 66.225 67.370 722,700
9/18/2018 69.050 70.750 68.950 69.080 569,600
9/17/2018 73.430 74.140 68.370 68.670 889,800
9/14/2018 72.240 73.610 71.640 73.410 550,200
9/13/2018 70.580 72.130 70.480 71.430 374,500
9/12/2018 72.800 73.300 70.350 70.360 667,600
9/11/2018 71.940 73.640 71.600 72.940 615,300
9/10/2018 70.960 72.050 70.540 71.880 546,900
9/7/2018 69.920 71.960 69.280 70.460 528,000
9/6/2018 68.890 70.500 68.770 70.290 559,300
9/5/2018 69.700 69.880 66.840 68.770 573,300
9/4/2018 68.000 70.240 67.150 69.880 575,200
8/31/2018 66.240 68.485 66.240 68.260 397,900
8/30/2018 67.000 67.410 66.170 66.460 430,000
8/29/2018 67.500 67.600 66.660 67.080 374,300
8/28/2018 66.970 67.920 66.450 67.300 481,500
8/27/2018 65.890 67.300 65.800 66.660 374,200
8/24/2018 64.000 65.800 64.000 65.550 446,600
8/23/2018 64.400 65.390 63.710 64.010 458,000
8/22/2018 63.500 64.970 63.100 64.350 433,300
8/21/2018 64.150 64.770 63.720 63.810 487,200
8/20/2018 64.450 64.680 63.075 64.160 468,400
8/17/2018 62.690 64.180 62.100 64.150 583,400
8/16/2018 61.490 62.770 61.140 62.660 570,700
8/15/2018 61.260 62.550 59.720 61.020 771,200
8/14/2018 61.100 62.590 60.830 62.310 499,900
8/13/2018 61.210 62.585 60.570 60.980 556,300
8/10/2018 59.270 61.940 58.040 61.470 763,600
8/9/2018 60.500 61.860 59.220 59.330 1,102,600
8/8/2018 63.190 63.190 56.090 59.780 4,298,800
8/7/2018 67.010 68.160 66.140 67.620 1,030,700
8/6/2018 68.100 69.115 65.190 66.860 1,075,300
8/3/2018 70.640 71.000 67.930 69.090 406,500
8/2/2018 68.380 70.000 67.930 69.780 494,900
8/1/2018 68.350 69.430 67.640 68.420 731,100
7/31/2018 66.500 68.320 66.350 67.930 793,600
7/30/2018 69.000 69.340 65.490 66.420 844,700
7/27/2018 72.870 73.110 67.510 68.760 902,000
7/26/2018 72.220 72.990 70.940 72.500 628,100
7/25/2018 71.060 72.960 68.370 72.890 1,150,100
7/24/2018 75.250 76.450 70.780 72.240 1,193,600
7/23/2018 73.600 75.180 73.150 74.890 803,300
7/20/2018 73.490 74.750 72.510 73.830 771,100
7/19/2018 71.460 73.340 71.450 73.070 845,900
7/18/2018 70.900 72.060 69.310 71.550 654,500
7/17/2018 69.120 70.890 68.680 70.640 576,000
7/16/2018 67.790 69.180 67.790 69.020 542,000
7/13/2018 69.080 70.425 67.430 67.790 628,900
7/12/2018 67.470 69.220 66.000 68.940 720,100
7/11/2018 66.880 67.990 66.520 66.960 693,800
7/10/2018 67.280 68.060 66.050 67.350 644,500
7/9/2018 66.500 67.000 65.530 66.950 665,400
7/6/2018 64.820 66.030 64.040 65.960 516,300
7/5/2018 64.690 65.000 63.700 64.980 631,400
7/3/2018 64.460 65.310 63.850 64.090 339,500
7/2/2018 64.000 64.810 63.010 64.430 610,800
6/29/2018 64.470 64.960 62.220 63.180 632,300
6/28/2018 61.840 64.420 61.750 64.040 566,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.