StockSelector.com
  Research, Select, & Monitor Thursday, April 25, 2019 12:27:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AllianceBernstein Holding LP$30.01($.10)(.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2019 to 4/24/2019 
Date Open High Low Close Volume
4/24/2019 30.140 30.240 29.840 30.010 246,600
4/23/2019 29.750 30.190 29.620 30.110 321,800
4/22/2019 30.030 30.050 29.695 29.740 240,300
4/18/2019 30.000 30.010 29.800 29.960 163,600
4/17/2019 29.970 30.050 29.605 29.940 192,900
4/16/2019 29.600 29.850 29.430 29.770 260,100
4/15/2019 29.400 29.530 29.310 29.390 153,400
4/12/2019 29.580 29.630 29.260 29.460 155,500
4/11/2019 29.260 29.560 29.110 29.330 219,700
4/10/2019 29.110 29.400 29.030 29.360 228,700
4/9/2019 29.190 29.309 28.920 29.020 227,600
4/8/2019 29.410 29.480 29.280 29.320 88,400
4/5/2019 29.500 29.570 29.342 29.490 116,600
4/4/2019 29.170 29.410 28.995 29.350 153,200
4/3/2019 29.000 29.340 28.830 29.120 146,900
4/2/2019 29.200 29.210 28.660 28.790 135,600
4/1/2019 29.080 29.230 28.950 29.070 187,300
3/29/2019 29.060 29.060 28.560 28.890 183,000
3/28/2019 28.540 28.930 28.500 28.920 199,000
3/27/2019 28.190 28.550 28.175 28.480 157,100
3/26/2019 27.750 28.240 27.630 28.200 202,400
3/25/2019 27.720 27.780 27.370 27.570 220,800
3/22/2019 28.740 28.845 27.410 27.820 512,300
3/21/2019 28.750 29.070 28.500 28.880 237,300
3/20/2019 29.070 29.158 28.750 28.840 214,500
3/19/2019 29.540 29.640 29.040 29.070 174,900
3/18/2019 29.270 29.470 29.220 29.390 181,500
3/15/2019 29.100 29.316 29.020 29.220 271,400
3/14/2019 29.150 29.560 29.075 29.140 158,200
3/13/2019 29.130 29.430 29.110 29.140 197,300
3/12/2019 29.050 29.276 29.010 29.080 157,900
3/11/2019 29.000 29.502 29.000 29.070 236,600
3/8/2019 28.810 29.830 28.810 29.000 345,500
3/7/2019 29.810 29.840 28.950 29.000 406,100
3/6/2019 29.830 29.870 29.530 29.840 197,400
3/5/2019 29.760 29.850 29.380 29.740 261,600
3/4/2019 29.710 29.970 29.470 29.830 355,700
3/1/2019 29.290 29.640 28.950 29.550 300,500
2/28/2019 28.900 29.190 28.900 29.130 160,300
2/27/2019 28.800 29.180 28.700 29.070 200,200
2/26/2019 29.200 29.360 28.740 28.900 303,800
2/25/2019 29.700 29.820 29.260 29.270 246,600
2/22/2019 29.610 29.960 29.550 29.670 308,100
2/21/2019 30.330 30.555 30.250 30.470 437,700
2/20/2019 30.130 30.270 30.010 30.240 374,800
2/19/2019 30.050 30.380 29.750 30.160 603,300
2/15/2019 29.950 30.220 29.880 30.000 451,800
2/14/2019 29.960 30.190 29.400 29.840 914,300
2/13/2019 30.190 31.340 30.000 30.700 561,700
2/12/2019 31.220 31.420 30.880 31.170 422,400
2/11/2019 30.520 31.170 30.500 31.150 418,700
2/8/2019 30.000 30.680 29.700 30.500 319,100
2/7/2019 29.910 30.130 29.660 30.100 242,000
2/6/2019 30.000 30.150 29.920 29.970 316,100
2/5/2019 30.680 30.745 29.960 30.080 453,200
2/4/2019 30.640 30.940 30.535 30.580 271,200
2/1/2019 30.490 30.810 30.490 30.650 315,000
1/31/2019 30.080 30.660 30.000 30.490 441,900
1/30/2019 30.150 30.400 29.900 30.030 349,400
1/29/2019 30.370 30.500 30.130 30.140 182,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.