StockSelector.com
  Research, Select, & Monitor Wednesday, February 20, 2019 11:05:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AllianceBernstein Holding LP$30.10($.06)(.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/20/2018 to 2/19/2019 
Date Open High Low Close Volume
2/19/2019 30.050 30.380 29.750 30.160 603,300
2/15/2019 29.950 30.220 29.880 30.000 451,800
2/14/2019 29.960 30.190 29.400 29.840 914,300
2/13/2019 30.190 31.340 30.000 30.700 561,700
2/12/2019 31.220 31.420 30.880 31.170 422,400
2/11/2019 30.520 31.170 30.500 31.150 418,700
2/8/2019 30.000 30.680 29.700 30.500 319,100
2/7/2019 29.910 30.130 29.660 30.100 242,000
2/6/2019 30.000 30.150 29.920 29.970 316,100
2/5/2019 30.680 30.745 29.960 30.080 453,200
2/4/2019 30.640 30.940 30.535 30.580 271,200
2/1/2019 30.490 30.810 30.490 30.650 315,000
1/31/2019 30.080 30.660 30.000 30.490 441,900
1/30/2019 30.150 30.400 29.900 30.030 349,400
1/29/2019 30.370 30.500 30.130 30.140 182,300
1/28/2019 30.100 30.420 30.100 30.320 194,400
1/25/2019 30.250 30.610 30.080 30.150 341,600
1/24/2019 29.750 30.250 29.750 30.010 268,900
1/23/2019 29.590 29.850 29.390 29.810 256,100
1/22/2019 29.500 30.080 29.400 29.500 454,600
1/18/2019 29.840 30.200 29.700 30.090 391,900
1/17/2019 29.450 29.880 29.180 29.550 371,700
1/16/2019 28.950 29.670 28.950 29.470 373,800
1/15/2019 28.140 28.845 28.140 28.840 225,000
1/14/2019 28.420 28.940 28.170 28.330 455,700
1/11/2019 28.110 28.555 27.920 28.470 492,400
1/10/2019 28.060 28.330 27.960 28.160 545,200
1/9/2019 28.190 29.200 28.040 28.060 485,900
1/8/2019 28.220 28.450 27.800 28.100 497,300
1/7/2019 28.090 28.540 27.800 27.960 492,500
1/4/2019 27.940 28.670 27.900 28.100 504,000
1/3/2019 27.230 27.995 26.970 27.470 532,100
1/2/2019 26.960 28.050 26.910 27.270 859,800
12/31/2018 26.820 27.620 26.820 27.320 583,800
12/28/2018 26.280 27.040 26.280 26.820 642,200
12/27/2018 25.510 26.080 24.750 26.060 594,200
12/26/2018 23.680 25.710 23.680 25.680 698,000
12/24/2018 24.000 24.190 23.340 23.680 648,400
12/21/2018 24.830 25.730 24.210 24.290 744,500
12/20/2018 25.000 25.550 24.610 24.950 609,700
12/19/2018 25.530 26.470 25.110 25.120 591,000
12/18/2018 25.420 26.560 25.420 25.780 525,100
12/17/2018 26.190 26.810 25.160 25.350 1,074,700
12/14/2018 27.120 27.600 26.150 26.350 696,600
12/13/2018 27.140 27.670 26.900 27.550 538,300
12/12/2018 26.690 27.470 26.680 27.250 808,000
12/11/2018 27.110 27.750 26.640 26.690 1,068,300
12/10/2018 27.500 27.870 25.880 27.110 1,475,000
12/7/2018 27.750 28.500 27.750 28.170 497,500
12/6/2018 28.120 28.820 25.880 27.600 2,312,600
12/4/2018 30.900 30.900 29.750 29.980 295,600
12/3/2018 30.570 30.900 30.170 30.850 377,300
11/30/2018 30.000 30.520 30.000 30.210 245,300
11/29/2018 30.000 30.480 30.000 30.030 296,600
11/28/2018 29.930 30.140 29.570 30.090 286,200
11/27/2018 29.850 29.950 29.670 29.850 206,100
11/26/2018 30.370 30.610 29.890 29.920 272,800
11/23/2018 29.800 30.320 29.700 29.990 134,900
11/21/2018 29.580 30.220 29.440 29.880 265,900
11/20/2018 29.320 29.710 28.780 29.350 329,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.