StockSelector.com
  Research, Select, & Monitor Friday, August 18, 2017 4:47:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ABB Ltd.$22.91($.30)(1.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2017 to 8/17/2017 
Date Open High Low Close Volume
8/17/2017 23.100 23.130 22.905 22.910 1,532,500
8/16/2017 23.040 23.260 23.040 23.210 2,824,300
8/15/2017 22.870 22.910 22.800 22.850 1,100,600
8/14/2017 23.020 23.060 22.930 22.950 1,240,600
8/11/2017 22.870 22.970 22.810 22.830 1,363,800
8/10/2017 23.080 23.100 22.800 22.820 1,610,200
8/9/2017 23.250 23.260 23.120 23.260 982,400
8/8/2017 23.470 23.520 23.265 23.310 1,712,600
8/7/2017 23.260 23.370 23.190 23.360 2,132,700
8/4/2017 23.460 23.480 23.355 23.390 1,292,900
8/3/2017 23.540 23.630 23.430 23.480 1,013,500
8/2/2017 23.630 23.680 23.505 23.610 1,918,200
8/1/2017 23.770 23.800 23.560 23.640 1,328,800
7/31/2017 23.530 23.590 23.460 23.500 947,300
7/28/2017 23.360 23.520 23.320 23.500 1,156,200
7/27/2017 23.450 23.450 23.240 23.350 1,894,000
7/26/2017 23.400 23.430 23.260 23.390 2,450,700
7/25/2017 23.530 23.570 23.450 23.470 2,248,500
7/24/2017 23.620 23.640 23.440 23.550 2,048,500
7/21/2017 23.960 23.980 23.690 23.800 6,616,500
7/20/2017 24.260 24.560 24.180 24.390 3,707,600
7/19/2017 25.140 25.210 25.040 25.090 1,413,200
7/18/2017 24.990 25.040 24.920 25.020 2,092,300
7/17/2017 25.100 25.170 25.050 25.080 1,767,600
7/14/2017 24.940 25.185 24.895 25.160 1,466,500
7/13/2017 25.160 25.210 24.940 24.980 2,253,100
7/12/2017 25.140 25.320 25.130 25.260 1,928,700
7/11/2017 24.620 24.920 24.590 24.860 1,932,900
7/10/2017 24.730 24.820 24.630 24.750 2,370,600
7/7/2017 24.700 24.770 24.580 24.720 2,297,300
7/6/2017 24.600 24.860 24.590 24.810 1,929,600
7/5/2017 24.630 24.850 24.610 24.830 1,503,600
7/3/2017 24.990 25.010 24.860 24.880 1,221,100
6/30/2017 24.890 24.950 24.710 24.900 2,889,100
6/29/2017 25.050 25.060 24.580 24.740 2,254,200
6/28/2017 25.120 25.210 25.030 25.180 2,255,800
6/27/2017 25.500 25.510 25.250 25.320 1,610,100
6/26/2017 25.470 25.570 25.360 25.360 1,365,600
6/23/2017 25.210 25.440 25.200 25.400 1,315,000
6/22/2017 25.140 25.360 25.110 25.310 2,822,200
6/21/2017 25.250 25.300 25.140 25.190 2,275,300
6/20/2017 25.340 25.400 25.040 25.050 2,036,700
6/19/2017 25.410 25.520 25.390 25.500 2,105,500
6/16/2017 24.970 25.360 24.950 25.360 2,459,400
6/15/2017 24.770 24.940 24.750 24.910 2,043,400
6/14/2017 25.510 25.510 25.080 25.180 1,559,500
6/13/2017 25.260 25.390 25.230 25.340 1,756,900
6/12/2017 25.040 25.120 24.940 25.110 1,975,900
6/9/2017 25.350 25.410 25.200 25.350 1,262,200
6/8/2017 25.280 25.360 25.220 25.340 1,350,800
6/7/2017 25.430 25.460 25.210 25.300 1,425,600
6/6/2017 25.610 25.610 25.460 25.540 2,503,000
6/5/2017 25.560 25.660 25.490 25.530 3,227,600
6/2/2017 25.690 25.830 25.620 25.800 1,953,000
6/1/2017 25.140 25.250 25.120 25.230 1,076,100
5/31/2017 25.200 25.280 25.080 25.130 2,066,700
5/30/2017 24.900 25.030 24.880 24.980 711,600
5/26/2017 24.880 25.040 24.880 25.000 763,700
5/25/2017 25.050 25.100 24.980 25.070 662,300
5/24/2017 24.920 25.080 24.890 24.970 1,228,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.