StockSelector.com
  Research, Select, & Monitor Tuesday, September 26, 2017 8:40:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ABB Ltd.$24.65($.08)(.32%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/30/2017 to 9/25/2017 
Date Open High Low Close Volume
9/25/2017 24.720 24.790 24.630 24.650 1,293,300
9/22/2017 24.640 24.745 24.640 24.730 647,600
9/21/2017 24.600 24.715 24.570 24.630 502,900
9/20/2017 24.610 24.690 24.480 24.600 1,332,300
9/19/2017 24.610 24.630 24.510 24.580 1,245,600
9/18/2017 24.470 24.600 24.470 24.600 2,334,600
9/15/2017 24.390 24.460 24.355 24.430 996,600
9/14/2017 24.300 24.455 24.270 24.430 1,053,800
9/13/2017 24.310 24.325 24.230 24.280 849,600
9/12/2017 24.250 24.390 24.250 24.320 813,000
9/11/2017 24.260 24.310 24.185 24.230 806,400
9/8/2017 23.980 24.070 23.950 24.030 959,200
9/7/2017 23.870 24.000 23.820 23.930 1,286,800
9/6/2017 23.720 23.870 23.710 23.780 1,583,100
9/5/2017 23.710 23.750 23.465 23.570 1,871,200
9/1/2017 23.430 23.450 23.260 23.260 1,111,300
8/31/2017 23.020 23.210 22.980 23.180 1,217,500
8/30/2017 22.860 22.910 22.810 22.840 1,269,500
8/29/2017 22.940 22.965 22.880 22.920 1,504,200
8/28/2017 23.240 23.250 23.060 23.070 1,152,600
8/25/2017 23.200 23.360 23.180 23.310 1,918,600
8/24/2017 23.140 23.200 23.080 23.100 1,538,300
8/23/2017 23.150 23.190 23.090 23.130 1,134,100
8/22/2017 22.970 23.170 22.960 23.140 2,215,400
8/21/2017 22.750 22.830 22.670 22.760 948,000
8/18/2017 22.870 22.890 22.710 22.710 1,723,000
8/17/2017 23.100 23.130 22.905 22.910 1,532,500
8/16/2017 23.040 23.260 23.040 23.210 2,824,300
8/15/2017 22.870 22.910 22.800 22.850 1,100,600
8/14/2017 23.020 23.060 22.930 22.950 1,240,600
8/11/2017 22.870 22.970 22.810 22.830 1,363,800
8/10/2017 23.080 23.100 22.800 22.820 1,610,200
8/9/2017 23.250 23.260 23.120 23.260 982,400
8/8/2017 23.470 23.520 23.265 23.310 1,712,600
8/7/2017 23.260 23.370 23.190 23.360 2,132,700
8/4/2017 23.460 23.480 23.355 23.390 1,292,900
8/3/2017 23.540 23.630 23.430 23.480 1,013,500
8/2/2017 23.630 23.680 23.505 23.610 1,918,200
8/1/2017 23.770 23.800 23.560 23.640 1,328,800
7/31/2017 23.530 23.590 23.460 23.500 947,300
7/28/2017 23.360 23.520 23.320 23.500 1,156,200
7/27/2017 23.450 23.450 23.240 23.350 1,894,000
7/26/2017 23.400 23.430 23.260 23.390 2,450,700
7/25/2017 23.530 23.570 23.450 23.470 2,248,500
7/24/2017 23.620 23.640 23.440 23.550 2,048,500
7/21/2017 23.960 23.980 23.690 23.800 6,616,500
7/20/2017 24.260 24.560 24.180 24.390 3,707,600
7/19/2017 25.140 25.210 25.040 25.090 1,413,200
7/18/2017 24.990 25.040 24.920 25.020 2,092,300
7/17/2017 25.100 25.170 25.050 25.080 1,767,600
7/14/2017 24.940 25.185 24.895 25.160 1,466,500
7/13/2017 25.160 25.210 24.940 24.980 2,253,100
7/12/2017 25.140 25.320 25.130 25.260 1,928,700
7/11/2017 24.620 24.920 24.590 24.860 1,932,900
7/10/2017 24.730 24.820 24.630 24.750 2,370,600
7/7/2017 24.700 24.770 24.580 24.720 2,297,300
7/6/2017 24.600 24.860 24.590 24.810 1,929,600
7/5/2017 24.630 24.850 24.610 24.830 1,503,600
7/3/2017 24.990 25.010 24.860 24.880 1,221,100
6/30/2017 24.890 24.950 24.710 24.900 2,889,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.