StockSelector.com
  Research, Select, & Monitor Saturday, June 24, 2017 8:21:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ABB Ltd.$25.40$.09.36%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/30/2017 to 6/23/2017 
Date Open High Low Close Volume
6/23/2017 25.210 25.440 25.200 25.400 1,315,000
6/22/2017 25.140 25.360 25.110 25.310 2,822,200
6/21/2017 25.250 25.300 25.140 25.190 2,275,300
6/20/2017 25.340 25.400 25.040 25.050 2,036,700
6/19/2017 25.410 25.520 25.390 25.500 2,105,500
6/16/2017 24.970 25.360 24.950 25.360 2,459,400
6/15/2017 24.770 24.940 24.750 24.910 2,043,400
6/14/2017 25.510 25.510 25.080 25.180 1,559,500
6/13/2017 25.260 25.390 25.230 25.340 1,756,900
6/12/2017 25.040 25.120 24.940 25.110 1,975,900
6/9/2017 25.350 25.410 25.200 25.350 1,262,200
6/8/2017 25.280 25.360 25.220 25.340 1,350,800
6/7/2017 25.430 25.460 25.210 25.300 1,425,600
6/6/2017 25.610 25.610 25.460 25.540 2,503,000
6/5/2017 25.560 25.660 25.490 25.530 3,227,600
6/2/2017 25.690 25.830 25.620 25.800 1,953,000
6/1/2017 25.140 25.250 25.120 25.230 1,076,100
5/31/2017 25.200 25.280 25.080 25.130 2,066,700
5/30/2017 24.900 25.030 24.880 24.980 711,600
5/26/2017 24.880 25.040 24.880 25.000 763,700
5/25/2017 25.050 25.100 24.980 25.070 662,300
5/24/2017 24.920 25.080 24.890 24.970 1,228,100
5/23/2017 24.920 25.030 24.810 24.850 1,392,200
5/22/2017 25.100 25.190 25.010 25.040 1,383,100
5/19/2017 24.920 25.150 24.920 25.080 1,505,900
5/18/2017 24.470 24.740 24.460 24.670 1,864,600
5/17/2017 24.830 24.920 24.690 24.700 1,811,800
5/16/2017 25.180 25.190 25.060 25.180 1,877,900
5/15/2017 24.750 24.840 24.730 24.780 1,369,800
5/12/2017 24.510 24.760 24.510 24.750 2,412,400
5/11/2017 24.610 24.680 24.500 24.670 1,912,500
5/10/2017 24.590 24.680 24.540 24.670 3,156,500
5/9/2017 24.650 24.700 24.500 24.560 1,670,700
5/8/2017 24.540 24.640 24.490 24.630 2,693,400
5/5/2017 24.610 24.920 24.600 24.910 1,930,400
5/4/2017 24.610 24.810 24.580 24.790 2,488,800
5/3/2017 24.620 24.680 24.490 24.610 1,607,400
5/2/2017 24.590 24.710 24.540 24.700 1,654,400
5/1/2017 24.610 24.690 24.520 24.570 1,174,000
4/28/2017 24.510 24.630 24.500 24.600 2,606,900
4/27/2017 24.480 24.580 24.410 24.530 2,648,700
4/26/2017 24.270 24.420 24.230 24.230 2,838,800
4/25/2017 23.980 24.310 23.970 24.240 3,210,000
4/24/2017 23.850 23.970 23.790 23.930 2,907,500
4/21/2017 23.110 23.370 23.080 23.320 4,141,900
4/20/2017 22.640 22.970 22.620 22.930 5,374,200
4/19/2017 22.260 22.360 22.230 22.270 6,246,000
4/18/2017 22.100 22.260 22.040 22.190 1,485,900
4/17/2017 22.600 22.870 22.600 22.850 1,566,400
4/13/2017 22.910 22.940 22.620 22.630 2,289,500
4/12/2017 22.950 22.970 22.830 22.910 1,738,000
4/11/2017 22.940 23.070 22.830 23.060 2,162,900
4/10/2017 23.190 23.220 23.060 23.090 2,197,100
4/7/2017 23.240 23.420 23.220 23.290 1,023,700
4/6/2017 23.390 23.440 23.290 23.310 1,963,000
4/5/2017 23.280 23.440 23.060 23.070 2,976,300
4/4/2017 23.260 23.460 23.220 23.460 2,397,600
4/3/2017 23.330 23.370 23.120 23.240 3,617,200
3/31/2017 23.260 23.470 23.240 23.400 1,548,400
3/30/2017 23.310 23.450 23.290 23.340 1,303,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.