StockSelector.com
  Research, Select, & Monitor Monday, November 20, 2017 4:01:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ABB Ltd.$25.39$.16.63%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 25.100 25.290 25.020 25.230 1,617,700
11/16/2017 25.270 25.360 25.230 25.280 1,672,500
11/15/2017 25.140 25.170 25.035 25.090 1,217,100
11/14/2017 25.190 25.360 25.160 25.310 1,361,900
11/13/2017 25.290 25.535 25.260 25.480 1,452,000
11/10/2017 25.460 25.475 25.270 25.360 1,269,800
11/9/2017 25.620 25.740 25.580 25.740 2,542,300
11/8/2017 26.100 26.280 26.060 26.220 1,110,600
11/7/2017 26.240 26.290 26.090 26.260 1,737,900
11/6/2017 26.180 26.290 26.135 26.280 1,335,900
11/3/2017 26.180 26.250 26.060 26.200 1,414,400
11/2/2017 25.990 26.110 25.970 26.090 1,820,000
11/1/2017 26.470 26.480 26.240 26.240 2,051,200
10/31/2017 25.920 26.290 25.900 26.130 3,095,000
10/30/2017 25.320 25.410 25.250 25.380 1,349,000
10/27/2017 25.280 25.370 25.230 25.360 1,020,200
10/26/2017 25.580 25.590 25.405 25.430 1,925,400
10/25/2017 25.170 25.230 24.950 25.030 1,370,100
10/24/2017 25.100 25.160 25.040 25.110 1,947,900
10/23/2017 25.410 25.420 25.240 25.280 2,443,500
10/20/2017 25.440 25.540 25.360 25.460 1,224,600
10/19/2017 25.250 25.430 25.240 25.370 1,531,700
10/18/2017 24.840 25.150 24.820 25.060 4,121,300
10/17/2017 24.940 25.050 24.900 25.030 974,700
10/16/2017 24.970 25.015 24.941 24.970 823,600
10/13/2017 25.180 25.180 25.095 25.140 984,200
10/12/2017 25.000 25.060 24.960 25.040 1,054,000
10/11/2017 25.170 25.200 25.100 25.170 734,400
10/10/2017 25.090 25.120 25.040 25.080 771,700
10/9/2017 24.950 25.075 24.930 24.960 773,900
10/6/2017 24.960 25.060 24.940 25.060 753,200
10/5/2017 25.070 25.100 25.030 25.060 859,100
10/4/2017 25.070 25.200 25.060 25.120 1,363,200
10/3/2017 24.980 25.100 24.970 25.090 2,259,400
10/2/2017 24.840 24.970 24.790 24.960 1,367,700
9/29/2017 24.530 24.775 24.490 24.750 1,365,600
9/28/2017 24.520 24.710 24.510 24.680 1,115,700
9/27/2017 24.440 24.620 24.430 24.590 1,114,600
9/26/2017 24.580 24.600 24.460 24.560 955,700
9/25/2017 24.720 24.790 24.630 24.650 1,293,300
9/22/2017 24.640 24.745 24.640 24.730 647,600
9/21/2017 24.600 24.715 24.570 24.630 502,900
9/20/2017 24.610 24.690 24.480 24.600 1,332,300
9/19/2017 24.610 24.630 24.510 24.580 1,245,600
9/18/2017 24.470 24.600 24.470 24.600 2,334,600
9/15/2017 24.390 24.460 24.355 24.430 996,600
9/14/2017 24.300 24.455 24.270 24.430 1,053,800
9/13/2017 24.310 24.325 24.230 24.280 849,600
9/12/2017 24.250 24.390 24.250 24.320 813,000
9/11/2017 24.260 24.310 24.185 24.230 806,400
9/8/2017 23.980 24.070 23.950 24.030 959,200
9/7/2017 23.870 24.000 23.820 23.930 1,286,800
9/6/2017 23.720 23.870 23.710 23.780 1,583,100
9/5/2017 23.710 23.750 23.465 23.570 1,871,200
9/1/2017 23.430 23.450 23.260 23.260 1,111,300
8/31/2017 23.020 23.210 22.980 23.180 1,217,500
8/30/2017 22.860 22.910 22.810 22.840 1,269,500
8/29/2017 22.940 22.965 22.880 22.920 1,504,200
8/28/2017 23.240 23.250 23.060 23.070 1,152,600
8/25/2017 23.200 23.360 23.180 23.310 1,918,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.