StockSelector.com
  Research, Select, & Monitor Wednesday, April 26, 2017 1:44:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ABB Ltd.$24.27$.03.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2017 to 4/25/2017 
Date Open High Low Close Volume
4/25/2017 23.980 24.310 23.970 24.240 3,210,000
4/24/2017 23.850 23.970 23.790 23.930 2,907,500
4/21/2017 23.110 23.370 23.080 23.320 4,141,900
4/20/2017 22.640 22.970 22.620 22.930 5,374,200
4/19/2017 22.260 22.360 22.230 22.270 6,246,000
4/18/2017 22.100 22.260 22.040 22.190 1,485,900
4/17/2017 22.600 22.870 22.600 22.850 1,566,400
4/13/2017 22.910 22.940 22.620 22.630 2,289,500
4/12/2017 22.950 22.970 22.830 22.910 1,738,000
4/11/2017 22.940 23.070 22.830 23.060 2,162,900
4/10/2017 23.190 23.220 23.060 23.090 2,197,100
4/7/2017 23.240 23.420 23.220 23.290 1,023,700
4/6/2017 23.390 23.440 23.290 23.310 1,963,000
4/5/2017 23.280 23.440 23.060 23.070 2,976,300
4/4/2017 23.260 23.460 23.220 23.460 2,397,600
4/3/2017 23.330 23.370 23.120 23.240 3,617,200
3/31/2017 23.260 23.470 23.240 23.400 1,548,400
3/30/2017 23.310 23.450 23.290 23.340 1,303,000
3/29/2017 23.350 23.370 23.260 23.360 1,117,800
3/28/2017 23.400 23.540 23.380 23.440 1,384,700
3/27/2017 23.200 23.400 23.110 23.370 2,416,700
3/24/2017 23.250 23.410 23.230 23.280 1,347,100
3/23/2017 23.160 23.440 23.140 23.310 1,971,800
3/22/2017 22.970 23.190 22.910 23.170 2,781,200
3/21/2017 23.500 23.560 23.050 23.090 3,393,000
3/20/2017 23.360 23.400 23.250 23.270 2,252,400
3/17/2017 23.310 23.380 23.180 23.270 2,682,100
3/16/2017 23.040 23.150 23.030 23.130 2,121,100
3/15/2017 22.640 23.050 22.640 23.000 1,692,900
3/14/2017 22.570 22.620 22.510 22.570 1,664,500
3/13/2017 22.660 22.780 22.550 22.640 1,629,600
3/10/2017 22.510 22.660 22.470 22.640 2,832,400
3/9/2017 22.320 22.390 22.240 22.360 1,683,900
3/8/2017 22.570 22.680 22.520 22.540 1,581,800
3/7/2017 22.550 22.640 22.490 22.610 1,381,200
3/6/2017 22.580 22.590 22.490 22.570 1,781,900
3/3/2017 22.730 22.800 22.600 22.780 905,900
3/2/2017 22.780 22.820 22.670 22.680 1,128,300
3/1/2017 22.770 23.020 22.770 22.980 1,584,400
2/28/2017 22.580 22.690 22.530 22.550 2,198,100
2/27/2017 22.440 22.560 22.400 22.500 1,951,600
2/24/2017 22.390 22.570 22.370 22.550 1,413,100
2/23/2017 22.890 22.920 22.750 22.780 2,559,500
2/22/2017 22.830 22.910 22.730 22.820 2,328,100
2/21/2017 22.800 23.000 22.790 22.970 1,849,100
2/17/2017 22.740 22.830 22.690 22.820 1,859,600
2/16/2017 22.960 23.030 22.940 23.010 1,159,700
2/15/2017 22.680 22.940 22.680 22.930 1,987,400
2/14/2017 22.920 22.920 22.710 22.820 1,233,000
2/13/2017 22.940 22.990 22.860 22.940 2,427,700
2/10/2017 22.890 22.960 22.560 22.880 4,664,000
2/9/2017 22.850 22.880 22.730 22.770 2,049,200
2/8/2017 22.710 22.720 22.570 22.610 3,670,200
2/7/2017 23.430 23.520 23.390 23.450 1,698,700
2/6/2017 23.330 23.400 23.270 23.370 1,819,900
2/3/2017 23.580 23.690 23.560 23.630 3,017,000
2/2/2017 23.690 23.730 23.630 23.670 1,530,000
2/1/2017 23.820 23.880 23.620 23.750 1,645,700
1/31/2017 23.810 23.850 23.650 23.820 3,627,700
1/30/2017 23.630 23.810 23.580 23.800 2,626,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.