StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 1:52:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ABB Ltd.$24.20($.07)(.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 24.310 24.375 24.170 24.200 3,162,200
4/19/2018 24.480 24.550 24.170 24.270 2,946,800
4/18/2018 23.220 23.530 23.180 23.460 2,339,200
4/17/2018 23.250 23.365 23.205 23.290 2,186,300
4/16/2018 23.100 23.100 22.920 23.010 2,309,700
4/13/2018 22.990 23.010 22.760 22.860 1,971,900
4/12/2018 22.770 22.900 22.740 22.840 5,262,000
4/11/2018 22.770 22.880 22.710 22.760 3,903,300
4/10/2018 23.120 23.130 22.870 22.970 4,469,600
4/9/2018 22.630 22.860 22.575 22.630 2,889,700
4/6/2018 22.570 22.715 22.170 22.320 2,192,100
4/5/2018 22.520 22.820 22.460 22.690 2,621,500
4/4/2018 22.120 22.290 21.920 22.280 5,624,300
4/3/2018 23.180 23.355 23.120 23.310 2,197,500
4/2/2018 23.700 23.750 23.220 23.450 1,645,600
3/29/2018 23.650 23.870 23.620 23.740 1,352,900
3/28/2018 23.340 23.700 23.190 23.560 3,043,600
3/27/2018 23.640 23.740 23.170 23.250 2,793,300
3/26/2018 23.500 23.540 23.080 23.470 1,498,900
3/23/2018 23.430 23.500 23.030 23.030 2,541,500
3/22/2018 23.630 23.640 23.140 23.170 2,666,700
3/21/2018 23.940 24.010 23.820 23.860 1,702,000
3/20/2018 23.930 24.050 23.910 23.920 1,126,900
3/19/2018 24.110 24.110 23.780 23.960 1,302,900
3/16/2018 24.120 24.290 24.110 24.250 1,470,000
3/15/2018 24.110 24.280 24.080 24.130 1,858,000
3/14/2018 24.480 24.480 24.110 24.220 1,177,200
3/13/2018 24.590 24.620 24.185 24.230 1,263,500
3/12/2018 24.420 24.510 24.310 24.460 2,169,100
3/9/2018 24.420 24.630 24.390 24.610 1,732,400
3/8/2018 24.210 24.380 24.150 24.360 1,811,400
3/7/2018 24.060 24.220 23.960 24.190 1,924,600
3/6/2018 24.400 24.460 24.290 24.330 1,471,700
3/5/2018 23.970 24.270 23.930 24.190 1,795,200
3/2/2018 23.930 24.040 23.685 24.010 3,172,900
3/1/2018 24.230 24.310 23.860 24.020 4,569,900
2/28/2018 24.700 24.735 24.280 24.290 3,357,800
2/27/2018 24.980 25.090 24.790 24.800 1,646,300
2/26/2018 24.850 25.070 24.760 25.020 2,176,200
2/23/2018 24.950 25.070 24.910 25.050 1,154,600
2/22/2018 24.870 25.080 24.770 25.000 1,677,000
2/21/2018 25.070 25.305 24.930 24.930 1,862,400
2/20/2018 25.230 25.470 25.190 25.250 2,578,100
2/16/2018 25.300 25.600 25.290 25.420 3,014,500
2/15/2018 25.410 25.500 25.250 25.470 2,113,300
2/14/2018 24.250 24.920 24.250 24.870 2,443,500
2/13/2018 24.380 24.445 24.267 24.360 1,710,900
2/12/2018 24.500 24.710 24.380 24.600 2,530,600
2/9/2018 24.460 24.585 23.753 24.300 5,081,500
2/8/2018 25.040 25.130 24.275 24.290 5,345,200
2/7/2018 26.220 26.370 25.970 26.140 3,389,000
2/6/2018 25.900 26.480 25.780 26.390 3,767,000
2/5/2018 26.900 26.980 26.120 26.130 2,987,200
2/2/2018 27.720 27.740 27.420 27.430 1,886,400
2/1/2018 27.960 28.130 27.920 28.060 1,605,700
1/31/2018 28.220 28.240 27.765 27.870 1,788,900
1/30/2018 28.120 28.120 27.880 27.960 1,755,300
1/29/2018 28.360 28.420 28.030 28.060 2,115,800
1/26/2018 28.400 28.600 28.330 28.600 1,390,200
1/25/2018 28.580 28.620 28.200 28.280 1,968,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.