StockSelector.com
  Research, Select, & Monitor Monday, May 22, 2017 7:22:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ABB Ltd.$25.04($.04)(.16%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/24/2017 to 5/19/2017 
Date Open High Low Close Volume
5/19/2017 24.920 25.150 24.920 25.080 1,505,900
5/18/2017 24.470 24.740 24.460 24.670 1,864,600
5/17/2017 24.830 24.920 24.690 24.700 1,811,800
5/16/2017 25.180 25.190 25.060 25.180 1,877,900
5/15/2017 24.750 24.840 24.730 24.780 1,369,800
5/12/2017 24.510 24.760 24.510 24.750 2,412,400
5/11/2017 24.610 24.680 24.500 24.670 1,912,500
5/10/2017 24.590 24.680 24.540 24.670 3,156,500
5/9/2017 24.650 24.700 24.500 24.560 1,670,700
5/8/2017 24.540 24.640 24.490 24.630 2,693,400
5/5/2017 24.610 24.920 24.600 24.910 1,930,400
5/4/2017 24.610 24.810 24.580 24.790 2,488,800
5/3/2017 24.620 24.680 24.490 24.610 1,607,400
5/2/2017 24.590 24.710 24.540 24.700 1,654,400
5/1/2017 24.610 24.690 24.520 24.570 1,174,000
4/28/2017 24.510 24.630 24.500 24.600 2,606,900
4/27/2017 24.480 24.580 24.410 24.530 2,648,700
4/26/2017 24.270 24.420 24.230 24.230 2,838,800
4/25/2017 23.980 24.310 23.970 24.240 3,210,000
4/24/2017 23.850 23.970 23.790 23.930 2,907,500
4/21/2017 23.110 23.370 23.080 23.320 4,141,900
4/20/2017 22.640 22.970 22.620 22.930 5,374,200
4/19/2017 22.260 22.360 22.230 22.270 6,246,000
4/18/2017 22.100 22.260 22.040 22.190 1,485,900
4/17/2017 22.600 22.870 22.600 22.850 1,566,400
4/13/2017 22.910 22.940 22.620 22.630 2,289,500
4/12/2017 22.950 22.970 22.830 22.910 1,738,000
4/11/2017 22.940 23.070 22.830 23.060 2,162,900
4/10/2017 23.190 23.220 23.060 23.090 2,197,100
4/7/2017 23.240 23.420 23.220 23.290 1,023,700
4/6/2017 23.390 23.440 23.290 23.310 1,963,000
4/5/2017 23.280 23.440 23.060 23.070 2,976,300
4/4/2017 23.260 23.460 23.220 23.460 2,397,600
4/3/2017 23.330 23.370 23.120 23.240 3,617,200
3/31/2017 23.260 23.470 23.240 23.400 1,548,400
3/30/2017 23.310 23.450 23.290 23.340 1,303,000
3/29/2017 23.350 23.370 23.260 23.360 1,117,800
3/28/2017 23.400 23.540 23.380 23.440 1,384,700
3/27/2017 23.200 23.400 23.110 23.370 2,416,700
3/24/2017 23.250 23.410 23.230 23.280 1,347,100
3/23/2017 23.160 23.440 23.140 23.310 1,971,800
3/22/2017 22.970 23.190 22.910 23.170 2,781,200
3/21/2017 23.500 23.560 23.050 23.090 3,393,000
3/20/2017 23.360 23.400 23.250 23.270 2,252,400
3/17/2017 23.310 23.380 23.180 23.270 2,682,100
3/16/2017 23.040 23.150 23.030 23.130 2,121,100
3/15/2017 22.640 23.050 22.640 23.000 1,692,900
3/14/2017 22.570 22.620 22.510 22.570 1,664,500
3/13/2017 22.660 22.780 22.550 22.640 1,629,600
3/10/2017 22.510 22.660 22.470 22.640 2,832,400
3/9/2017 22.320 22.390 22.240 22.360 1,683,900
3/8/2017 22.570 22.680 22.520 22.540 1,581,800
3/7/2017 22.550 22.640 22.490 22.610 1,381,200
3/6/2017 22.580 22.590 22.490 22.570 1,781,900
3/3/2017 22.730 22.800 22.600 22.780 905,900
3/2/2017 22.780 22.820 22.670 22.680 1,128,300
3/1/2017 22.770 23.020 22.770 22.980 1,584,400
2/28/2017 22.580 22.690 22.530 22.550 2,198,100
2/27/2017 22.440 22.560 22.400 22.500 1,951,600
2/24/2017 22.390 22.570 22.370 22.550 1,413,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.