StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 10:33:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ABB Ltd.$25.05$.05.20%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 24.950 25.070 24.910 25.050 1,154,600
2/22/2018 24.870 25.080 24.770 25.000 1,677,000
2/21/2018 25.070 25.305 24.930 24.930 1,862,400
2/20/2018 25.230 25.470 25.190 25.250 2,578,100
2/16/2018 25.300 25.600 25.290 25.420 3,014,500
2/15/2018 25.410 25.500 25.250 25.470 2,113,300
2/14/2018 24.250 24.920 24.250 24.870 2,443,500
2/13/2018 24.380 24.445 24.267 24.360 1,710,900
2/12/2018 24.500 24.710 24.380 24.600 2,530,600
2/9/2018 24.460 24.585 23.753 24.300 5,081,500
2/8/2018 25.040 25.130 24.275 24.290 5,345,200
2/7/2018 26.220 26.370 25.970 26.140 3,389,000
2/6/2018 25.900 26.480 25.780 26.390 3,767,000
2/5/2018 26.900 26.980 26.120 26.130 2,987,200
2/2/2018 27.720 27.740 27.420 27.430 1,886,400
2/1/2018 27.960 28.130 27.920 28.060 1,605,700
1/31/2018 28.220 28.240 27.765 27.870 1,788,900
1/30/2018 28.120 28.120 27.880 27.960 1,755,300
1/29/2018 28.360 28.420 28.030 28.060 2,115,800
1/26/2018 28.400 28.600 28.330 28.600 1,390,200
1/25/2018 28.580 28.620 28.200 28.280 1,968,400
1/24/2018 28.610 28.670 28.310 28.390 3,268,400
1/23/2018 28.150 28.250 28.105 28.160 1,467,600
1/22/2018 28.070 28.070 27.900 28.040 1,825,700
1/19/2018 28.090 28.110 27.970 28.010 1,122,100
1/18/2018 28.010 28.065 27.900 27.980 1,232,800
1/17/2018 28.030 28.030 27.840 27.900 1,093,600
1/16/2018 28.200 28.265 28.020 28.070 1,776,000
1/12/2018 27.870 28.125 27.840 28.090 1,555,300
1/11/2018 27.540 27.740 27.510 27.720 1,111,100
1/10/2018 27.550 27.560 27.460 27.540 1,852,200
1/9/2018 27.550 27.580 27.430 27.480 2,514,900
1/8/2018 27.510 27.650 27.495 27.600 2,473,200
1/5/2018 27.460 27.680 27.450 27.630 2,399,900
1/4/2018 27.310 27.490 27.290 27.450 2,236,000
1/3/2018 26.920 27.240 26.900 27.220 2,692,900
1/2/2018 26.950 27.040 26.850 27.020 2,125,800
12/29/2017 26.770 26.940 26.740 26.820 1,841,700
12/28/2017 26.800 26.910 26.775 26.810 1,407,400
12/27/2017 26.650 26.760 26.580 26.740 899,900
12/26/2017 26.600 26.680 26.590 26.660 636,000
12/22/2017 26.620 26.620 26.530 26.600 851,400
12/21/2017 26.480 26.710 26.470 26.610 821,300
12/20/2017 26.620 26.695 26.530 26.560 1,783,300
12/19/2017 26.610 26.630 26.490 26.590 1,082,200
12/18/2017 26.410 26.560 26.410 26.430 1,569,900
12/15/2017 26.140 26.140 25.970 26.000 2,438,400
12/14/2017 26.230 26.325 26.085 26.100 3,057,400
12/13/2017 26.010 26.120 25.965 26.100 2,215,300
12/12/2017 25.880 26.060 25.870 26.030 991,800
12/11/2017 25.930 26.100 25.930 26.000 1,209,500
12/8/2017 26.020 26.210 25.960 26.200 4,293,300
12/7/2017 25.690 25.860 25.620 25.810 3,091,600
12/6/2017 25.570 25.720 25.550 25.650 1,152,800
12/5/2017 25.640 25.680 25.390 25.420 1,223,000
12/4/2017 25.930 25.970 25.720 25.730 2,311,800
12/1/2017 25.630 25.690 25.490 25.660 1,989,800
11/30/2017 25.670 25.800 25.600 25.740 2,234,700
11/29/2017 25.700 25.730 25.440 25.500 1,588,200
11/28/2017 25.710 25.875 25.690 25.830 2,138,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.