StockSelector.com
  Research, Select, & Monitor Monday, December 10, 2018 11:20:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AbbVie Inc.$85.02($1.94)(2.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/13/2018 to 12/7/2018 
Date Open High Low Close Volume
12/7/2018 89.930 90.000 86.370 86.960 6,737,600
12/6/2018 89.700 90.480 87.170 90.330 8,734,300
12/4/2018 93.920 94.980 90.400 90.550 7,008,300
12/3/2018 94.320 94.720 92.820 93.660 6,673,800
11/30/2018 90.260 94.270 89.870 94.270 12,031,700
11/29/2018 89.010 90.330 88.360 89.910 3,837,900
11/28/2018 88.040 88.960 86.560 88.940 3,953,600
11/27/2018 86.220 87.700 85.500 87.680 4,338,200
11/26/2018 86.390 87.250 85.210 86.240 5,227,800
11/23/2018 85.600 86.550 84.900 85.630 1,612,800
11/21/2018 88.500 88.780 85.370 86.150 6,532,600
11/20/2018 89.000 89.710 87.860 88.090 5,372,900
11/19/2018 91.290 92.340 89.110 89.480 5,971,600
11/16/2018 89.730 92.000 89.200 91.530 8,691,000
11/15/2018 87.630 90.290 85.960 90.140 10,365,600
11/14/2018 89.050 89.400 86.450 88.310 7,268,200
11/13/2018 90.000 90.880 88.200 88.220 7,237,100
11/12/2018 88.750 89.885 88.500 89.690 9,344,900
11/9/2018 87.830 89.530 87.560 88.790 9,169,700
11/8/2018 87.130 89.710 87.000 87.730 9,333,500
11/7/2018 84.150 87.220 84.140 86.960 10,378,300
11/6/2018 82.730 84.230 82.310 83.660 7,945,500
11/5/2018 79.450 83.830 79.270 82.580 10,315,600
11/2/2018 84.180 84.420 78.760 79.560 12,781,500
11/1/2018 77.710 80.650 77.500 80.210 10,671,700
10/31/2018 80.980 81.580 77.740 77.850 14,068,400
10/30/2018 81.930 82.880 80.130 81.590 5,243,100
10/29/2018 82.150 83.170 79.940 81.360 4,344,000
10/26/2018 81.020 81.530 79.430 80.790 6,181,400
10/25/2018 80.400 83.190 79.660 81.730 9,173,500
10/24/2018 82.840 83.130 79.260 79.410 8,689,400
10/23/2018 82.580 84.590 81.500 82.960 8,096,200
10/22/2018 88.530 88.530 83.500 84.270 7,621,000
10/19/2018 89.260 89.990 87.970 87.970 7,059,600
10/18/2018 91.850 92.400 89.220 89.900 4,422,500
10/17/2018 91.820 92.410 90.830 92.270 2,857,500
10/16/2018 89.780 91.980 89.530 91.910 3,787,200
10/15/2018 90.510 90.600 89.175 89.180 4,827,900
10/12/2018 90.710 91.080 88.900 90.690 5,709,600
10/11/2018 93.220 93.380 89.610 90.700 9,994,800
10/10/2018 93.850 95.390 92.990 93.080 5,310,700
10/9/2018 94.710 95.260 93.800 94.570 3,625,900
10/8/2018 94.070 95.370 93.750 94.810 3,305,400
10/5/2018 94.100 95.270 92.910 94.380 4,190,200
10/4/2018 95.810 95.810 93.260 93.840 4,425,300
10/3/2018 94.640 96.600 94.600 96.010 4,797,100
10/2/2018 95.340 95.350 93.470 94.230 6,792,100
10/1/2018 94.740 95.635 94.330 95.000 3,763,700
9/28/2018 94.000 95.160 93.840 94.580 4,527,900
9/27/2018 94.350 94.890 93.960 94.140 3,028,600
9/26/2018 94.290 95.110 93.850 94.180 4,656,100
9/25/2018 93.480 94.640 93.400 93.780 5,303,900
9/24/2018 92.300 93.980 91.950 93.420 5,910,300
9/21/2018 92.850 93.330 92.050 92.260 9,953,900
9/20/2018 91.430 93.120 90.620 92.680 5,991,100
9/19/2018 91.710 92.240 90.400 91.020 8,451,400
9/18/2018 95.350 96.060 92.410 92.610 10,240,500
9/17/2018 95.400 96.160 94.800 95.370 3,987,100
9/14/2018 96.290 96.400 94.920 95.680 3,446,000
9/13/2018 93.420 96.370 93.405 96.330 4,850,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.