StockSelector.com
  Research, Select, & Monitor Thursday, March 21, 2019 12:03:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AbbVie Inc.$80.43($.39)(.48%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/21/2018 to 3/20/2019 
Date Open High Low Close Volume
3/20/2019 80.720 80.905 80.060 80.430 5,360,800
3/19/2019 80.330 81.290 79.510 80.820 6,335,500
3/18/2019 81.340 81.750 80.280 80.650 5,550,300
3/15/2019 80.060 81.460 79.110 81.340 12,751,200
3/14/2019 79.000 80.400 78.410 79.950 6,161,800
3/13/2019 78.920 79.300 78.150 78.930 5,984,700
3/12/2019 78.480 79.140 78.050 78.740 6,128,800
3/11/2019 77.570 78.310 77.270 78.080 8,078,300
3/8/2019 77.670 78.038 77.090 77.580 6,189,100
3/7/2019 77.770 79.120 77.440 78.240 6,642,500
3/6/2019 79.130 79.130 77.555 78.090 5,293,600
3/5/2019 79.380 79.900 78.720 78.910 5,933,100
3/4/2019 80.400 80.730 79.110 79.460 5,872,400
3/1/2019 79.770 80.850 79.280 80.100 8,567,900
2/28/2019 79.460 79.710 78.745 79.240 6,310,700
2/27/2019 80.140 80.140 78.800 79.410 4,175,700
2/26/2019 80.200 80.860 80.020 80.510 4,283,200
2/25/2019 80.460 80.620 79.880 80.290 5,511,800
2/22/2019 79.160 80.190 78.240 80.020 5,022,700
2/21/2019 79.740 79.910 78.100 78.750 6,360,800
2/20/2019 80.530 80.600 79.140 79.990 5,564,100
2/19/2019 80.500 81.520 80.230 80.520 5,674,700
2/15/2019 81.130 81.700 80.160 80.850 6,295,400
2/14/2019 80.450 80.680 79.720 80.520 3,436,300
2/13/2019 80.340 81.320 80.290 80.790 4,237,200
2/12/2019 79.990 80.120 78.570 79.930 6,620,100
2/11/2019 79.890 80.180 79.170 79.770 4,803,500
2/8/2019 79.030 79.860 78.890 79.670 4,598,800
2/7/2019 78.350 79.220 77.810 79.170 5,877,400
2/6/2019 79.600 79.890 78.790 79.080 4,907,100
2/5/2019 78.560 80.055 78.220 79.690 7,965,400
2/4/2019 80.300 80.360 77.520 78.530 10,205,600
2/1/2019 80.250 80.730 79.110 80.500 6,759,400
1/31/2019 78.950 81.310 78.710 80.290 11,563,900
1/30/2019 77.690 79.185 76.980 79.060 9,277,200
1/29/2019 77.030 78.160 75.770 77.470 13,908,900
1/28/2019 80.000 80.100 76.680 77.140 14,718,700
1/25/2019 82.510 82.610 79.430 80.540 21,348,600
1/24/2019 88.330 88.440 85.100 85.880 8,372,600
1/23/2019 88.840 89.280 87.700 88.450 4,969,500
1/22/2019 88.860 89.360 87.900 88.660 5,664,600
1/18/2019 88.450 89.790 86.920 89.500 6,190,000
1/17/2019 85.540 87.685 85.420 87.200 6,438,600
1/16/2019 85.660 86.390 85.450 85.550 4,926,900
1/15/2019 84.930 85.680 84.450 85.500 7,295,900
1/14/2019 86.970 86.970 84.490 84.760 6,368,900
1/11/2019 87.540 88.310 87.540 88.310 5,318,100
1/10/2019 87.880 88.880 87.120 88.200 6,527,600
1/9/2019 90.880 91.390 87.460 87.810 9,971,800
1/8/2019 91.200 92.300 90.400 90.790 7,478,200
1/7/2019 90.070 90.760 89.200 90.370 7,281,400
1/4/2019 87.750 89.140 86.270 89.070 8,910,600
1/3/2019 88.640 88.800 86.080 86.290 7,653,200
1/2/2019 91.240 91.260 88.420 89.230 6,908,400
12/31/2018 91.600 92.990 91.230 92.190 5,722,100
12/28/2018 90.090 92.820 90.000 91.120 6,037,700
12/27/2018 87.950 89.930 86.860 89.910 7,272,700
12/26/2018 84.740 89.090 84.620 89.040 6,225,100
12/24/2018 84.850 86.440 83.600 84.160 5,097,800
12/21/2018 84.630 88.710 83.220 84.920 16,044,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.