StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 10:29:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AbbVie Inc.$92.85$.17.18%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 91.430 93.120 90.620 92.680 5,991,100
9/19/2018 91.710 92.240 90.400 91.020 8,451,400
9/18/2018 95.350 96.060 92.410 92.610 10,240,500
9/17/2018 95.400 96.160 94.800 95.370 3,987,100
9/14/2018 96.290 96.400 94.920 95.680 3,446,000
9/13/2018 93.420 96.370 93.405 96.330 4,850,600
9/12/2018 92.390 93.940 92.040 93.240 3,304,600
9/11/2018 93.720 93.730 92.880 93.180 2,638,800
9/10/2018 94.980 95.170 93.700 93.820 3,156,800
9/7/2018 93.650 94.350 91.600 94.170 4,051,700
9/6/2018 94.790 95.080 92.790 93.740 5,416,200
9/5/2018 94.340 95.250 94.090 95.190 5,188,800
9/4/2018 95.970 95.970 94.080 94.560 4,456,100
8/31/2018 96.250 96.690 95.720 95.980 4,703,000
8/30/2018 97.500 97.730 96.560 96.790 3,434,400
8/29/2018 97.430 97.830 96.030 97.580 3,637,000
8/28/2018 97.790 98.700 97.100 97.260 3,515,300
8/27/2018 98.110 98.300 97.300 98.020 2,456,000
8/24/2018 97.140 97.590 96.550 97.400 2,996,100
8/23/2018 97.690 97.850 96.890 97.150 2,137,500
8/22/2018 97.840 98.320 97.130 97.640 2,963,200
8/21/2018 97.860 98.050 96.800 97.740 3,528,700
8/20/2018 99.330 100.230 97.470 97.630 6,172,400
8/17/2018 98.220 99.150 96.420 98.810 6,307,300
8/16/2018 97.840 98.650 97.060 98.220 6,333,200
8/15/2018 95.920 97.790 95.610 97.450 6,861,500
8/14/2018 96.720 97.350 95.740 95.920 5,580,800
8/13/2018 96.000 97.580 95.810 96.780 5,920,000
8/10/2018 95.350 96.740 95.310 95.800 4,446,800
8/9/2018 94.200 96.140 93.470 95.470 6,176,100
8/8/2018 93.520 94.080 92.870 93.730 4,535,400
8/7/2018 97.300 98.350 93.740 94.060 8,890,800
8/6/2018 96.260 97.550 95.740 97.060 5,134,100
8/3/2018 94.890 96.850 94.820 96.530 4,876,100
8/2/2018 93.580 95.860 93.410 95.120 6,023,300
8/1/2018 92.290 94.480 92.280 93.910 5,330,400
7/31/2018 91.650 92.630 91.330 92.230 8,691,800
7/30/2018 90.670 91.540 89.380 91.450 6,466,300
7/27/2018 91.340 92.270 88.770 90.560 12,905,900
7/26/2018 93.950 94.560 92.535 93.940 6,812,300
7/25/2018 91.080 93.510 91.080 93.120 7,475,600
7/24/2018 90.510 91.610 89.750 91.540 7,965,100
7/23/2018 89.170 89.990 88.640 89.400 6,316,800
7/20/2018 88.710 89.640 86.760 88.910 11,793,500
7/19/2018 93.220 93.280 87.760 89.950 19,747,200
7/18/2018 95.270 95.430 94.330 94.400 5,521,700
7/17/2018 96.270 97.170 95.330 95.410 5,107,400
7/16/2018 96.760 96.820 95.260 96.250 3,783,800
7/13/2018 94.960 96.860 94.940 96.630 3,712,400
7/12/2018 94.920 95.670 94.100 95.610 4,671,900
7/11/2018 96.260 97.500 94.870 94.960 6,229,900
7/10/2018 97.110 98.950 96.680 98.840 5,119,900
7/9/2018 97.980 98.350 96.920 97.040 5,951,500
7/6/2018 95.200 97.070 94.960 96.920 5,867,800
7/5/2018 94.460 95.060 93.950 94.480 4,743,900
7/3/2018 93.580 94.370 93.120 93.610 2,452,300
7/2/2018 92.060 93.300 91.850 93.110 3,854,500
6/29/2018 92.840 94.460 92.560 92.650 6,787,600
6/28/2018 91.340 92.610 90.810 92.430 6,698,800
6/27/2018 92.360 93.270 91.470 91.510 5,833,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.