StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 1:16:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AbbVie Inc.$92.40($1.92)(2.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 94.000 94.600 93.020 94.320 5,289,700
4/17/2018 93.200 94.010 92.620 93.590 4,474,700
4/16/2018 92.890 93.490 92.310 92.600 3,922,500
4/13/2018 92.630 92.640 91.090 91.830 4,629,900
4/12/2018 93.710 93.710 92.070 92.120 6,403,700
4/11/2018 92.580 94.480 92.400 93.640 7,135,700
4/10/2018 91.500 94.390 90.930 93.620 6,296,500
4/9/2018 91.390 93.380 90.420 90.480 8,302,000
4/6/2018 91.450 92.770 88.790 89.780 6,761,200
4/5/2018 93.070 93.270 91.650 92.210 7,045,000
4/4/2018 88.710 93.410 88.630 92.940 8,841,700
4/3/2018 92.340 92.460 88.220 90.590 10,449,200
4/2/2018 94.000 94.640 90.300 91.460 7,816,500
3/29/2018 94.520 95.540 93.500 94.650 7,399,400
3/28/2018 92.190 96.850 91.580 94.270 11,154,200
3/27/2018 95.500 95.720 91.120 92.010 10,821,300
3/26/2018 99.490 99.910 91.760 95.280 13,760,500
3/23/2018 98.990 100.320 97.370 97.460 14,253,500
3/22/2018 104.190 104.500 95.520 98.100 26,861,200
3/21/2018 113.080 113.790 111.730 112.450 4,617,900
3/20/2018 112.900 114.150 112.090 112.650 4,933,700
3/19/2018 113.740 114.980 110.440 112.030 8,598,800
3/16/2018 114.890 116.730 113.590 113.710 8,879,300
3/15/2018 119.000 119.500 114.880 114.930 5,825,000
3/14/2018 120.340 120.670 117.950 118.940 3,556,100
3/13/2018 119.260 121.450 118.730 119.750 5,403,100
3/12/2018 119.400 119.590 117.930 118.300 4,892,800
3/9/2018 117.850 119.660 117.670 119.290 5,835,600
3/8/2018 115.000 117.750 114.350 117.010 6,179,400
3/7/2018 112.580 114.990 112.210 114.720 5,286,800
3/6/2018 116.010 116.300 113.830 114.560 3,650,400
3/5/2018 114.000 116.320 112.890 115.660 3,975,700
3/2/2018 112.940 115.470 111.890 115.040 5,439,600
3/1/2018 115.910 116.610 111.810 113.840 7,148,800
2/28/2018 119.000 120.000 115.780 115.830 6,659,900
2/27/2018 121.210 122.000 118.160 118.260 4,754,300
2/26/2018 119.270 121.720 119.040 121.540 4,473,400
2/23/2018 118.410 119.310 116.890 118.750 4,685,700
2/22/2018 118.570 119.730 116.580 117.560 5,185,700
2/21/2018 118.490 121.300 117.850 117.910 5,122,400
2/20/2018 117.720 121.550 117.220 117.980 8,751,300
2/16/2018 115.230 119.200 115.200 118.600 8,828,600
2/15/2018 113.620 116.330 112.380 114.900 7,401,100
2/14/2018 111.040 113.670 110.280 113.080 6,189,100
2/13/2018 111.540 112.410 110.390 111.860 5,316,100
2/12/2018 112.570 113.330 110.650 111.930 4,823,200
2/9/2018 109.570 112.750 106.410 111.300 8,909,300
2/8/2018 113.330 114.000 108.320 108.480 7,212,300
2/7/2018 111.520 116.850 111.380 113.620 10,030,800
2/6/2018 105.290 113.520 101.000 111.200 14,107,800
2/5/2018 113.000 115.535 109.400 109.510 9,827,800
2/2/2018 115.500 117.930 114.920 115.170 7,184,400
2/1/2018 112.240 117.530 112.230 116.340 9,943,400
1/31/2018 116.210 116.500 111.290 112.220 15,744,800
1/30/2018 119.420 121.450 115.870 115.880 11,851,400
1/29/2018 121.500 124.150 118.980 122.310 10,182,600
1/26/2018 114.500 125.860 113.500 123.210 19,614,400
1/25/2018 105.950 108.370 105.740 108.300 6,327,500
1/24/2018 105.260 106.230 104.100 105.510 4,436,500
1/23/2018 106.170 106.970 105.030 105.380 5,095,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.