StockSelector.com
  Research, Select, & Monitor Sunday, February 18, 2018 3:56:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AmerisourceBergen Corporation$99.40$1.801.84%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 96.730 100.055 96.550 99.400 2,787,800
2/15/2018 96.930 97.620 94.505 97.600 2,884,000
2/14/2018 97.250 98.190 95.600 96.400 3,977,500
2/13/2018 101.670 102.000 95.940 97.770 9,725,700
2/12/2018 89.850 91.540 88.755 89.450 2,157,400
2/9/2018 92.540 92.540 85.800 89.190 3,670,800
2/8/2018 94.560 95.560 91.460 91.550 1,742,100
2/7/2018 91.600 95.340 91.100 94.220 2,509,400
2/6/2018 92.580 93.370 86.940 91.540 4,574,900
2/5/2018 95.620 96.520 91.690 91.900 2,278,500
2/2/2018 99.090 99.090 95.910 96.020 1,660,200
2/1/2018 97.740 99.810 95.730 99.290 2,786,700
1/31/2018 102.980 103.040 99.060 99.670 2,458,600
1/30/2018 102.000 103.650 100.030 102.460 3,113,900
1/29/2018 105.140 106.270 104.865 105.090 1,422,900
1/26/2018 104.560 105.730 104.110 105.480 1,453,200
1/25/2018 104.670 104.670 103.435 104.370 992,700
1/24/2018 103.290 104.960 102.900 104.620 2,111,600
1/23/2018 103.000 103.670 102.100 102.810 1,371,500
1/22/2018 100.280 102.730 99.660 102.660 1,313,400
1/19/2018 100.870 101.580 99.630 100.060 1,371,300
1/18/2018 101.530 101.640 99.750 100.860 1,895,800
1/17/2018 99.770 101.850 99.770 101.300 1,864,800
1/16/2018 99.100 100.670 98.970 99.550 1,869,700
1/12/2018 98.500 99.000 97.550 99.000 1,469,300
1/11/2018 97.400 98.140 96.520 98.140 780,700
1/10/2018 96.540 97.310 94.750 97.210 1,070,200
1/9/2018 96.950 97.860 95.910 97.520 1,783,400
1/8/2018 95.110 97.810 94.810 96.900 1,731,000
1/5/2018 93.770 95.630 93.770 95.320 1,342,700
1/4/2018 94.640 94.830 92.860 94.180 1,781,600
1/3/2018 93.400 94.730 92.470 94.390 1,035,200
1/2/2018 92.150 94.070 92.120 94.040 1,138,100
12/29/2017 92.890 93.600 91.755 91.820 777,700
12/28/2017 92.880 92.930 91.745 92.590 1,152,400
12/27/2017 93.180 93.200 92.000 92.600 734,700
12/26/2017 92.480 93.880 91.910 93.250 734,200
12/22/2017 93.410 93.410 91.500 92.460 1,332,200
12/21/2017 93.750 94.160 92.445 92.990 1,405,400
12/20/2017 93.670 94.240 92.960 93.740 1,442,400
12/19/2017 92.670 94.440 92.330 93.790 2,013,600
12/18/2017 92.840 92.950 91.755 92.400 1,880,500
12/15/2017 90.970 94.060 90.780 93.170 4,153,400
12/14/2017 88.350 90.800 88.205 89.310 2,920,700
12/13/2017 87.540 89.240 87.360 88.480 1,391,500
12/12/2017 87.370 87.870 86.790 87.820 1,397,900
12/11/2017 87.050 87.500 86.290 86.770 1,345,700
12/8/2017 86.060 86.830 85.010 86.700 1,734,100
12/7/2017 86.270 86.840 85.430 85.930 1,763,700
12/6/2017 86.200 86.790 85.370 85.990 1,524,700
12/5/2017 87.490 87.560 85.070 85.890 1,906,100
12/4/2017 85.730 88.200 85.440 87.420 2,132,500
12/1/2017 83.980 85.250 81.210 84.950 3,188,500
11/30/2017 85.000 86.100 83.890 84.820 1,808,300
11/29/2017 83.560 85.630 83.045 84.660 2,380,800
11/28/2017 81.400 83.185 80.650 83.150 1,549,700
11/27/2017 81.070 81.780 80.650 81.120 1,181,000
11/24/2017 81.900 81.980 80.220 81.230 701,700
11/22/2017 79.980 81.990 79.580 81.400 1,927,000
11/21/2017 77.830 79.570 77.570 79.460 1,598,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.