StockSelector.com
  Research, Select, & Monitor Friday, April 27, 2018 4:46:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AmerisourceBergen Corporation$92.08$.65.71%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/31/2018 to 4/26/2018 
Date Open High Low Close Volume
4/26/2018 91.850 92.820 91.120 92.080 1,059,200
4/25/2018 89.920 91.460 89.300 91.430 722,400
4/24/2018 91.400 91.980 89.385 90.140 994,300
4/23/2018 90.150 90.820 89.840 90.740 959,800
4/20/2018 92.000 92.020 89.120 89.870 886,700
4/19/2018 92.590 92.590 90.280 91.690 1,075,500
4/18/2018 91.670 94.220 91.400 92.750 2,130,000
4/17/2018 89.500 91.390 89.440 91.040 2,832,500
4/16/2018 86.820 89.670 84.190 88.770 5,103,400
4/13/2018 88.390 88.780 86.110 86.820 1,235,700
4/12/2018 89.550 89.840 87.890 88.190 649,400
4/11/2018 87.950 89.900 87.820 89.090 724,700
4/10/2018 87.620 89.470 87.350 88.910 1,167,500
4/9/2018 85.810 87.690 85.340 86.790 1,119,600
4/6/2018 86.290 87.080 84.620 85.410 1,592,600
4/5/2018 85.600 88.570 85.140 87.380 3,188,200
4/4/2018 82.760 86.680 82.720 86.250 1,485,500
4/3/2018 83.190 84.010 81.580 83.930 1,318,500
4/2/2018 86.100 86.590 81.820 82.670 1,957,600
3/29/2018 85.130 86.620 85.040 86.210 1,528,000
3/28/2018 84.450 85.750 84.130 85.110 1,969,500
3/27/2018 84.930 85.205 83.380 84.010 1,454,600
3/26/2018 84.890 85.080 82.880 84.950 1,649,200
3/23/2018 85.340 86.460 83.810 84.030 1,629,500
3/22/2018 88.400 88.400 84.660 85.000 4,618,900
3/21/2018 89.450 91.460 89.270 89.500 1,714,500
3/20/2018 92.960 93.190 88.150 89.190 2,602,300
3/19/2018 96.340 96.340 92.820 93.000 1,127,100
3/16/2018 97.430 98.230 96.460 96.610 1,597,400
3/15/2018 99.050 99.250 97.330 97.360 1,251,400
3/14/2018 100.880 101.120 98.150 98.580 1,288,100
3/13/2018 100.440 101.390 100.340 100.600 1,509,000
3/12/2018 99.210 101.020 98.970 100.290 1,586,700
3/9/2018 96.890 99.050 96.760 99.000 1,037,900
3/8/2018 96.260 98.030 95.210 96.240 1,148,300
3/7/2018 93.780 95.890 93.120 95.600 1,025,400
3/6/2018 95.490 95.530 94.080 94.700 1,338,200
3/5/2018 93.010 95.260 92.840 94.900 1,317,600
3/2/2018 92.700 94.580 92.560 93.960 1,489,800
3/1/2018 94.840 95.340 92.510 93.300 2,178,400
2/28/2018 97.940 99.750 95.150 95.160 1,432,200
2/27/2018 101.010 101.560 93.160 97.640 4,738,300
2/26/2018 98.590 100.960 98.100 100.580 1,551,000
2/23/2018 97.570 98.490 96.670 98.420 1,127,500
2/22/2018 98.750 99.190 96.650 97.120 3,416,700
2/21/2018 99.820 99.960 98.340 98.570 2,815,400
2/20/2018 98.980 100.050 98.520 99.940 1,683,600
2/16/2018 96.730 100.055 96.550 99.400 2,787,800
2/15/2018 96.930 97.620 94.505 97.600 2,884,000
2/14/2018 97.250 98.190 95.600 96.400 3,977,500
2/13/2018 101.670 102.000 95.940 97.770 9,725,700
2/12/2018 89.850 91.540 88.755 89.450 2,157,400
2/9/2018 92.540 92.540 85.800 89.190 3,670,800
2/8/2018 94.560 95.560 91.460 91.550 1,742,100
2/7/2018 91.600 95.340 91.100 94.220 2,509,400
2/6/2018 92.580 93.370 86.940 91.540 4,574,900
2/5/2018 95.620 96.520 91.690 91.900 2,278,500
2/2/2018 99.090 99.090 95.910 96.020 1,660,200
2/1/2018 97.740 99.810 95.730 99.290 2,786,700
1/31/2018 102.980 103.040 99.060 99.670 2,458,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.