StockSelector.com
  Research, Select, & Monitor Wednesday, February 26, 2020 10:36:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AmerisourceBergen Corporation$93.71$.78.84%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/29/2019 to 2/26/2020 
Date Open High Low Close Volume
2/26/2020 93.800 95.005 93.144 93.710 1,907,000
2/25/2020 95.360 95.770 92.780 92.930 2,239,300
2/24/2020 94.720 96.040 94.000 94.930 1,541,600
2/21/2020 96.150 97.390 95.300 97.000 1,213,700
2/20/2020 95.000 96.990 93.950 96.530 1,808,100
2/19/2020 94.590 95.200 93.840 95.130 915,800
2/18/2020 94.290 94.890 93.140 94.310 1,566,000
2/14/2020 94.160 94.740 90.230 94.360 1,602,200
2/13/2020 94.920 95.480 94.420 94.520 1,155,500
2/12/2020 95.000 97.500 94.040 95.780 1,315,100
2/11/2020 94.330 94.610 92.720 94.570 1,156,000
2/10/2020 91.700 94.180 91.355 93.600 1,371,600
2/7/2020 93.900 94.720 91.760 91.940 1,467,100
2/6/2020 92.120 93.760 91.550 92.480 1,246,000
2/5/2020 89.130 92.470 89.130 91.440 1,608,200
2/4/2020 87.150 89.140 87.010 88.090 1,498,600
2/3/2020 85.940 86.920 85.240 85.700 1,014,600
1/31/2020 89.290 89.290 85.270 85.560 1,217,700
1/30/2020 89.330 92.360 86.900 88.880 2,138,300
1/29/2020 89.490 90.850 89.200 89.860 1,691,200
1/28/2020 88.290 89.700 87.832 89.110 1,144,800
1/27/2020 87.940 88.250 86.530 87.520 1,622,600
1/24/2020 91.540 91.540 86.080 88.920 2,306,800
1/23/2020 92.190 92.190 90.670 91.160 1,552,800
1/22/2020 91.570 92.420 91.170 92.030 1,551,500
1/21/2020 90.820 91.370 90.200 91.250 1,205,500
1/17/2020 91.000 91.580 90.410 91.060 1,455,400
1/16/2020 91.900 91.900 90.540 91.460 1,205,000
1/15/2020 88.790 91.640 88.680 91.370 1,434,900
1/14/2020 86.600 88.980 86.020 88.830 1,921,700
1/13/2020 86.970 87.250 85.500 86.150 1,026,100
1/10/2020 87.040 87.390 86.600 87.040 965,000
1/9/2020 85.620 86.730 84.820 86.660 795,300
1/8/2020 84.560 85.815 84.530 85.450 1,181,900
1/7/2020 84.760 85.250 84.192 84.630 847,700
1/6/2020 83.680 85.310 83.010 85.240 767,900
1/3/2020 83.810 85.065 83.270 84.010 801,500
1/2/2020 85.640 85.800 84.335 85.080 817,500
12/31/2019 83.380 85.030 83.220 85.020 1,002,000
12/30/2019 84.950 85.230 83.580 83.640 592,400
12/27/2019 85.130 85.490 84.830 84.910 388,300
12/26/2019 85.540 85.670 84.938 85.050 487,200
12/24/2019 86.040 86.300 85.280 85.420 283,300
12/23/2019 86.020 86.110 84.980 85.600 865,400
12/20/2019 84.520 85.760 83.800 85.670 1,666,800
12/19/2019 83.580 84.210 83.110 83.800 1,444,200
12/18/2019 82.670 84.850 82.570 83.550 1,527,500
12/17/2019 85.960 86.090 82.980 83.150 1,947,100
12/16/2019 85.430 86.660 85.040 85.960 970,800
12/13/2019 86.810 87.608 84.760 84.850 977,000
12/12/2019 87.100 87.810 86.125 86.790 507,400
12/11/2019 86.430 87.040 85.930 86.660 984,300
12/10/2019 86.370 87.050 84.900 86.760 1,767,800
12/9/2019 88.240 88.240 86.280 86.390 1,092,100
12/6/2019 88.250 89.210 87.891 88.240 728,400
12/5/2019 88.090 88.890 87.230 87.820 997,200
12/4/2019 87.640 88.965 87.560 88.360 743,000
12/3/2019 87.190 87.560 86.540 87.430 918,200
12/2/2019 87.870 88.600 86.940 87.830 1,109,500
11/29/2019 87.960 88.750 87.780 87.910 355,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.