StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 2:52:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ameris Bancorp$36.24$.34.95%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 35.950 36.720 35.465 36.240 376,600
1/17/2019 35.160 35.990 34.960 35.900 688,500
1/16/2019 34.610 35.370 34.525 35.340 310,500
1/15/2019 34.380 34.770 33.680 34.410 208,700
1/14/2019 34.520 35.195 34.480 34.500 311,800
1/11/2019 34.110 34.910 33.820 34.810 268,000
1/10/2019 34.390 34.500 33.980 34.380 243,000
1/9/2019 34.540 34.795 34.200 34.500 316,200
1/8/2019 34.850 34.890 33.570 34.310 339,300
1/7/2019 33.200 34.450 32.870 34.390 581,400
1/4/2019 32.310 33.200 32.070 33.080 316,400
1/3/2019 31.730 32.470 31.420 31.840 434,400
1/2/2019 31.270 32.550 31.270 31.950 488,600
12/31/2018 31.580 31.750 30.940 31.670 389,900
12/28/2018 30.910 31.910 30.500 31.440 569,600
12/27/2018 31.000 31.970 29.970 31.040 747,600
12/26/2018 30.440 31.740 29.990 31.690 463,200
12/24/2018 30.520 31.210 30.150 30.190 270,000
12/21/2018 31.270 31.840 30.540 30.850 1,245,000
12/20/2018 31.810 32.100 31.010 31.470 680,200
12/19/2018 32.720 33.480 31.660 32.010 1,005,900
12/18/2018 31.610 32.450 31.150 32.160 1,413,500
12/17/2018 32.000 33.110 30.720 31.180 1,570,900
12/14/2018 34.550 35.100 33.930 34.020 316,500
12/13/2018 36.410 36.410 34.610 34.820 388,200
12/12/2018 36.540 36.740 35.900 36.280 224,400
12/11/2018 37.220 37.550 35.855 36.000 295,900
12/10/2018 37.470 37.810 36.160 36.700 252,700
12/7/2018 38.340 39.890 37.040 37.440 356,300
12/6/2018 38.300 39.000 37.700 38.330 364,700
12/4/2018 42.700 42.910 39.095 39.140 412,200
12/3/2018 43.430 43.430 42.240 42.900 385,600
11/30/2018 42.570 43.100 42.550 42.830 235,500
11/29/2018 42.490 43.090 42.220 42.670 149,500
11/28/2018 42.650 43.000 41.500 42.900 157,900
11/27/2018 42.900 43.160 42.210 42.270 189,600
11/26/2018 42.890 43.630 42.890 43.160 172,500
11/23/2018 42.190 42.960 42.190 42.490 63,200
11/21/2018 42.600 43.110 41.980 42.460 202,400
11/20/2018 43.550 43.600 42.260 42.460 229,600
11/19/2018 44.360 44.960 42.850 43.890 186,500
11/16/2018 44.180 44.740 43.430 44.530 691,200
11/15/2018 43.300 44.580 42.900 44.520 227,800
11/14/2018 44.720 44.840 43.410 43.570 324,000
11/13/2018 44.440 45.250 43.880 44.460 417,000
11/12/2018 44.370 45.120 41.500 44.390 265,400
11/9/2018 44.500 44.930 43.800 44.390 306,300
11/8/2018 43.660 44.790 43.500 44.680 214,300
11/7/2018 43.740 44.030 42.890 43.880 136,700
11/6/2018 43.280 43.940 43.100 43.650 189,500
11/5/2018 43.700 44.070 42.920 43.330 251,600
11/2/2018 43.610 43.850 43.165 43.690 219,300
11/1/2018 43.020 43.800 42.970 43.350 221,100
10/31/2018 43.190 43.530 42.730 42.890 273,900
10/30/2018 42.430 42.810 41.285 42.710 212,300
10/29/2018 42.320 43.160 41.810 42.330 167,400
10/26/2018 41.600 42.590 41.220 41.710 334,100
10/25/2018 39.980 42.560 39.980 42.040 389,800
10/24/2018 41.860 41.880 39.340 39.390 362,100
10/23/2018 41.650 42.440 41.370 41.980 308,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.