StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 12:48:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ameris Bancorp$42.55($.89)(2.05%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 44.010 44.130 42.260 42.550 363,800
10/19/2018 41.030 44.000 40.900 43.440 515,600
10/18/2018 43.800 44.060 42.800 43.080 352,500
10/17/2018 43.570 44.340 43.080 43.950 364,900
10/16/2018 43.950 43.950 43.100 43.790 488,300
10/15/2018 43.250 44.090 43.020 43.750 310,000
10/12/2018 44.550 44.550 41.860 43.220 639,400
10/11/2018 44.600 45.050 44.000 44.000 418,500
10/10/2018 45.540 45.900 44.705 44.830 238,400
10/9/2018 45.730 45.900 45.400 45.660 227,600
10/8/2018 45.660 46.230 45.380 45.850 237,800
10/5/2018 46.650 46.650 45.510 45.740 161,200
10/4/2018 46.630 47.250 46.190 46.530 182,000
10/3/2018 44.880 46.840 44.030 46.750 293,200
10/2/2018 44.940 45.100 44.480 44.740 230,300
10/1/2018 45.940 46.210 44.845 44.910 199,100
9/28/2018 45.150 46.000 45.150 45.700 319,100
9/27/2018 46.100 46.450 45.200 45.300 219,800
9/26/2018 47.150 47.200 46.100 46.200 296,600
9/25/2018 47.400 47.500 47.000 47.050 225,300
9/24/2018 48.400 48.400 47.150 47.450 263,000
9/21/2018 49.150 49.560 48.250 48.400 1,516,900
9/20/2018 47.500 49.900 47.500 49.150 921,500
9/19/2018 47.000 47.900 47.000 47.300 391,900
9/18/2018 47.350 47.650 46.900 47.000 324,600
9/17/2018 48.150 48.300 46.900 47.250 283,000
9/14/2018 47.400 48.450 47.400 48.100 255,700
9/13/2018 47.550 47.660 46.900 47.400 229,000
9/12/2018 48.500 48.825 47.150 47.300 274,500
9/11/2018 48.400 49.100 48.250 48.600 229,200
9/10/2018 49.750 49.750 48.050 48.550 390,600
9/7/2018 49.700 49.750 49.250 49.650 202,600
9/6/2018 49.750 50.000 49.475 49.500 181,600
9/5/2018 49.600 50.500 49.500 49.900 195,000
9/4/2018 49.700 50.250 49.550 49.850 319,500
8/31/2018 49.050 49.800 48.950 49.650 271,300
8/30/2018 49.350 49.525 48.850 49.100 271,900
8/29/2018 49.900 49.950 49.250 49.500 175,500
8/28/2018 50.000 50.050 49.550 49.650 238,500
8/27/2018 50.050 50.300 49.800 49.950 338,500
8/24/2018 50.200 50.250 49.800 49.850 309,100
8/23/2018 49.850 50.075 49.600 50.000 211,400
8/22/2018 49.900 50.250 49.700 49.900 266,500
8/21/2018 49.650 50.350 49.650 50.050 276,900
8/20/2018 49.650 49.850 49.175 49.650 187,600
8/17/2018 49.200 49.600 49.100 49.600 156,600
8/16/2018 48.900 49.650 48.900 49.350 244,700
8/15/2018 49.050 49.550 48.650 48.700 255,100
8/14/2018 48.550 49.450 48.350 49.250 172,200
8/13/2018 48.850 48.950 48.450 48.550 259,800
8/10/2018 48.600 49.100 48.400 48.850 187,300
8/9/2018 49.400 49.750 48.700 48.875 207,300
8/8/2018 48.700 49.650 48.550 49.400 449,800
8/7/2018 48.800 49.200 48.650 48.750 280,400
8/6/2018 48.900 49.170 48.500 48.800 145,000
8/3/2018 49.700 49.900 48.375 48.900 585,800
8/2/2018 47.250 49.250 47.200 49.150 779,800
8/1/2018 47.100 48.550 47.100 47.700 749,100
7/31/2018 47.450 48.350 45.950 46.600 1,099,700
7/30/2018 49.300 49.800 48.400 48.450 1,019,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.