StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 9:31:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ameris Bancorp$52.20($.50)(.95%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 50.550 52.850 50.200 52.200 268,100
4/19/2018 51.700 52.850 51.700 52.700 195,700
4/18/2018 51.900 52.200 51.575 51.850 198,200
4/17/2018 52.800 52.950 51.500 51.800 215,300
4/16/2018 52.350 52.850 52.050 52.500 177,800
4/13/2018 53.950 53.950 52.000 52.100 182,700
4/12/2018 52.400 53.800 51.800 53.600 430,100
4/11/2018 52.700 52.900 51.950 52.050 217,900
4/10/2018 52.600 53.275 51.800 53.000 428,400
4/9/2018 52.500 53.100 51.900 51.900 120,700
4/6/2018 53.250 53.555 51.500 52.000 210,100
4/5/2018 53.950 53.950 53.250 53.900 126,200
4/4/2018 52.400 53.775 52.400 53.600 159,200
4/3/2018 52.400 53.250 52.000 53.250 191,700
4/2/2018 52.850 53.350 51.650 52.150 175,000
3/29/2018 52.750 53.450 52.600 52.900 176,200
3/28/2018 52.450 52.950 51.775 52.450 259,600
3/27/2018 54.000 54.000 52.200 52.500 175,400
3/26/2018 52.900 53.750 52.500 53.750 248,500
3/23/2018 53.900 54.400 52.100 52.150 258,500
3/22/2018 55.400 55.650 53.850 53.850 291,000
3/21/2018 56.250 56.450 55.400 56.050 170,300
3/20/2018 56.750 56.900 56.050 56.300 310,500
3/19/2018 56.200 56.750 55.550 56.600 318,200
3/16/2018 56.800 57.400 56.450 56.500 752,000
3/15/2018 56.750 57.000 56.050 56.950 306,100
3/14/2018 57.650 57.650 56.350 56.500 341,600
3/13/2018 57.750 57.750 56.850 57.400 228,800
3/12/2018 58.000 59.050 56.825 57.400 209,900
3/9/2018 56.800 58.150 56.750 58.100 249,900
3/8/2018 57.350 57.600 56.150 56.400 179,200
3/7/2018 56.100 57.250 56.100 57.050 317,000
3/6/2018 55.550 56.450 54.850 56.450 308,100
3/5/2018 53.800 55.450 53.300 55.100 204,600
3/2/2018 52.650 54.225 52.350 54.050 246,700
3/1/2018 53.350 54.000 52.750 53.000 424,300
2/28/2018 54.000 54.400 53.050 53.150 235,600
2/27/2018 54.900 55.550 53.800 53.850 192,400
2/26/2018 54.850 55.150 54.250 55.100 176,200
2/23/2018 54.100 54.850 53.850 54.850 114,500
2/22/2018 54.550 54.575 51.550 53.800 162,400
2/21/2018 53.950 55.150 53.750 54.450 230,400
2/20/2018 54.350 55.200 53.700 53.950 136,100
2/16/2018 53.900 55.200 53.900 54.650 211,100
2/15/2018 54.200 54.200 53.400 54.100 172,700
2/14/2018 52.450 53.800 52.200 53.700 279,800
2/13/2018 52.250 52.850 52.050 52.600 150,700
2/12/2018 52.750 53.100 51.900 52.600 116,900
2/9/2018 52.250 53.050 51.200 52.700 232,000
2/8/2018 52.600 52.600 51.250 51.600 292,100
2/7/2018 51.950 52.750 51.650 52.400 113,000
2/6/2018 51.200 52.800 51.000 52.150 239,900
2/5/2018 53.700 54.350 51.850 51.850 146,200
2/2/2018 54.200 55.100 53.950 54.250 164,900
2/1/2018 53.400 54.550 53.300 54.500 192,000
1/31/2018 54.850 55.250 53.550 53.550 154,400
1/30/2018 54.750 55.900 54.600 54.950 222,200
1/29/2018 55.350 55.500 54.750 55.100 210,700
1/26/2018 56.850 56.850 52.850 54.850 296,500
1/25/2018 53.950 53.950 53.100 53.450 282,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.