StockSelector.com
  Research, Select, & Monitor Monday, June 18, 2018 11:07:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cambium Learning Group, Inc.$10.99$.141.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 10.820 11.050 10.750 10.990 137,600
6/15/2018 10.660 10.900 10.550 10.850 102,400
6/14/2018 10.620 10.740 10.600 10.720 113,100
6/13/2018 10.660 10.730 10.610 10.630 133,600
6/12/2018 10.750 11.000 10.640 10.670 111,800
6/11/2018 10.600 10.870 10.580 10.790 119,800
6/8/2018 10.170 10.710 10.110 10.610 158,000
6/7/2018 10.270 10.300 10.050 10.160 97,600
6/6/2018 10.360 10.390 10.180 10.290 230,200
6/5/2018 10.130 10.400 10.120 10.370 117,800
6/4/2018 10.090 10.240 10.010 10.120 117,200
6/1/2018 10.030 10.210 9.910 10.120 142,100
5/31/2018 10.060 10.180 9.960 10.010 200,800
5/30/2018 10.130 10.290 10.000 10.030 121,900
5/29/2018 10.010 10.210 9.550 10.120 103,700
5/25/2018 10.010 10.150 9.950 10.110 111,700
5/24/2018 9.920 10.110 9.910 10.010 110,700
5/23/2018 9.600 9.900 9.600 9.870 207,300
5/22/2018 9.680 9.800 9.330 9.630 307,200
5/21/2018 10.000 10.130 9.620 9.670 249,100
5/18/2018 9.900 10.130 9.880 10.010 152,600
5/17/2018 10.190 10.360 9.870 9.950 243,100
5/16/2018 10.310 10.420 9.860 10.170 336,700
5/15/2018 10.600 10.840 10.220 10.390 252,900
5/14/2018 10.050 10.993 9.040 10.495 651,900
5/11/2018 10.030 10.250 9.800 10.200 147,600
5/10/2018 10.140 10.230 9.800 10.100 205,400
5/9/2018 9.990 10.290 9.990 10.140 148,200
5/8/2018 9.960 10.100 9.760 9.990 200,900
5/7/2018 10.480 10.550 9.930 10.010 296,200
5/4/2018 10.030 10.540 10.000 10.400 200,200
5/3/2018 10.040 10.130 9.640 10.080 193,500
5/2/2018 10.000 10.140 9.790 10.070 295,700
5/1/2018 10.060 10.200 9.530 9.970 320,300
4/30/2018 9.910 10.300 9.910 10.140 236,300
4/27/2018 10.150 10.290 9.900 9.920 311,900
4/26/2018 10.450 10.610 10.020 10.090 275,400
4/25/2018 10.070 10.760 10.060 10.470 321,800
4/24/2018 11.350 11.500 9.900 10.130 860,000
4/23/2018 10.500 11.980 10.500 11.110 1,061,800
4/20/2018 13.610 13.758 9.630 10.305 2,041,500
4/19/2018 13.550 13.770 13.250 13.580 842,400
4/18/2018 13.030 13.180 12.810 13.140 466,100
4/17/2018 12.500 12.890 12.340 12.670 469,100
4/16/2018 11.610 12.390 11.570 12.220 364,300
4/13/2018 12.000 12.010 11.520 11.550 216,500
4/12/2018 11.690 11.990 11.660 11.920 301,300
4/11/2018 11.230 11.690 11.230 11.490 210,100
4/10/2018 11.200 11.440 10.620 11.230 278,900
4/9/2018 11.100 11.340 10.910 11.140 217,600
4/6/2018 11.290 11.510 10.860 11.100 245,200
4/5/2018 11.580 11.790 11.230 11.310 384,000
4/4/2018 10.800 11.380 10.550 11.330 294,300
4/3/2018 11.120 11.290 10.820 10.990 238,500
4/2/2018 11.290 11.320 10.860 11.130 434,000
3/29/2018 10.270 11.350 10.220 11.200 593,600
3/28/2018 9.840 10.080 9.110 10.020 230,700
3/27/2018 10.530 10.790 9.760 9.880 387,300
3/26/2018 10.380 10.900 10.250 10.400 280,800
3/23/2018 10.260 10.590 10.150 10.200 219,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.