StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 11:25:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cambium Learning Group, Inc.$13.67$.534.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 13.030 13.180 12.810 13.140 466,100
4/17/2018 12.500 12.890 12.340 12.670 469,100
4/16/2018 11.610 12.390 11.570 12.220 364,300
4/13/2018 12.000 12.010 11.520 11.550 216,500
4/12/2018 11.690 11.990 11.660 11.920 301,300
4/11/2018 11.230 11.690 11.230 11.490 210,100
4/10/2018 11.200 11.440 10.620 11.230 278,900
4/9/2018 11.100 11.340 10.910 11.140 217,600
4/6/2018 11.290 11.510 10.860 11.100 245,200
4/5/2018 11.580 11.790 11.230 11.310 384,000
4/4/2018 10.800 11.380 10.550 11.330 294,300
4/3/2018 11.120 11.290 10.820 10.990 238,500
4/2/2018 11.290 11.320 10.860 11.130 434,000
3/29/2018 10.270 11.350 10.220 11.200 593,600
3/28/2018 9.840 10.080 9.110 10.020 230,700
3/27/2018 10.530 10.790 9.760 9.880 387,300
3/26/2018 10.380 10.900 10.250 10.400 280,800
3/23/2018 10.260 10.590 10.150 10.200 219,700
3/22/2018 10.000 10.550 9.780 10.280 258,900
3/21/2018 10.700 10.750 9.760 10.040 307,200
3/20/2018 10.250 10.740 10.140 10.630 323,900
3/19/2018 10.190 10.680 9.555 10.160 416,800
3/16/2018 9.660 10.310 9.510 10.110 270,700
3/15/2018 9.900 10.230 9.250 9.660 173,900
3/14/2018 9.610 9.900 9.510 9.830 253,900
3/13/2018 9.150 9.560 8.820 9.490 231,600
3/12/2018 9.180 9.320 8.500 9.160 396,800
3/9/2018 8.740 9.640 8.710 9.180 455,500
3/8/2018 8.400 9.040 8.400 8.700 273,400
3/7/2018 6.950 8.540 6.950 8.360 595,100
3/6/2018 7.020 7.230 6.870 7.030 70,700
3/5/2018 7.210 7.220 6.950 7.020 62,700
3/2/2018 7.250 7.510 7.170 7.260 68,000
3/1/2018 7.380 7.390 7.170 7.310 42,600
2/28/2018 7.640 7.800 7.370 7.410 79,300
2/27/2018 7.480 7.680 7.480 7.610 65,300
2/26/2018 7.180 7.530 7.180 7.460 88,000
2/23/2018 7.100 7.280 7.070 7.220 61,200
2/22/2018 7.190 7.260 7.020 7.040 67,600
2/21/2018 7.270 7.380 7.170 7.200 38,800
2/20/2018 7.130 7.480 7.130 7.280 73,600
2/16/2018 7.560 7.600 6.880 7.130 60,400
2/15/2018 7.660 7.660 7.350 7.620 83,600
2/14/2018 7.190 7.840 7.110 7.570 248,400
2/13/2018 6.930 7.200 6.900 7.190 86,100
2/12/2018 7.060 7.140 6.880 7.030 96,900
2/9/2018 6.960 7.150 6.890 7.060 144,300
2/8/2018 6.980 7.140 6.870 6.900 91,800
2/7/2018 6.860 7.070 6.790 6.970 63,400
2/6/2018 6.530 6.940 6.250 6.890 81,600
2/5/2018 6.890 7.000 6.580 6.650 71,700
2/2/2018 6.910 7.020 6.810 6.900 47,000
2/1/2018 7.000 7.010 6.820 6.930 96,700
1/31/2018 7.140 7.140 6.930 7.020 49,900
1/30/2018 7.090 7.180 7.050 7.090 85,600
1/29/2018 7.300 7.300 7.140 7.200 131,800
1/26/2018 7.190 7.300 7.180 7.200 81,900
1/25/2018 6.800 7.290 6.800 7.180 146,400
1/24/2018 7.070 7.130 6.780 6.790 248,200
1/23/2018 6.880 7.070 6.750 7.010 116,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.