StockSelector.com
  Research, Select, & Monitor Thursday, December 13, 2018 4:57:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cambium Learning Group, Inc.$14.48   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2018 to 12/12/2018 
Date Open High Low Close Volume
12/12/2018 14.470 14.490 14.460 14.480 175,500
12/11/2018 14.470 14.490 14.460 14.470 320,300
12/10/2018 14.480 14.490 14.460 14.480 237,700
12/7/2018 14.470 14.500 14.460 14.490 362,500
12/6/2018 14.460 14.470 14.450 14.460 600,400
12/4/2018 14.490 14.490 14.460 14.460 234,400
12/3/2018 14.470 14.500 14.460 14.500 253,700
11/30/2018 14.470 14.480 14.460 14.480 194,400
11/29/2018 14.450 14.480 14.450 14.480 165,200
11/28/2018 14.450 14.490 14.440 14.470 424,900
11/27/2018 14.450 14.495 14.440 14.440 289,100
11/26/2018 14.460 14.480 14.430 14.460 671,300
11/23/2018 14.450 14.480 14.440 14.450 129,200
11/21/2018 14.450 14.460 14.420 14.460 169,900
11/20/2018 14.420 14.470 14.420 14.420 364,500
11/19/2018 14.410 14.440 14.410 14.420 210,000
11/16/2018 14.430 14.430 14.390 14.410 391,800
11/15/2018 14.410 14.440 14.390 14.440 200,900
11/14/2018 14.430 14.460 14.410 14.410 204,000
11/13/2018 14.410 14.440 14.400 14.420 576,500
11/12/2018 14.400 14.430 14.380 14.420 261,700
11/9/2018 14.470 14.470 14.380 14.420 193,300
11/8/2018 14.430 14.520 14.390 14.500 203,400
11/7/2018 14.420 14.440 14.400 14.430 267,900
11/6/2018 14.420 14.460 14.370 14.390 210,900
11/5/2018 14.450 14.460 14.360 14.440 243,400
11/2/2018 14.360 14.530 14.310 14.450 423,300
11/1/2018 14.400 14.400 14.335 14.360 402,300
10/31/2018 14.400 14.430 14.360 14.380 347,900
10/30/2018 14.400 14.450 14.360 14.380 429,100
10/29/2018 14.360 14.440 14.360 14.440 450,500
10/26/2018 14.390 14.400 14.350 14.360 660,400
10/25/2018 14.400 14.400 14.380 14.400 440,300
10/24/2018 14.390 14.400 14.380 14.380 253,900
10/23/2018 14.380 14.400 14.380 14.390 440,700
10/22/2018 14.400 14.410 14.380 14.400 375,200
10/19/2018 14.380 14.400 14.370 14.400 280,600
10/18/2018 14.370 14.390 14.370 14.390 271,300
10/17/2018 14.370 14.420 14.370 14.380 874,400
10/16/2018 14.390 14.420 14.360 14.380 1,304,500
10/15/2018 14.410 14.430 14.380 14.400 3,352,300
10/12/2018 11.890 12.180 11.780 12.070 94,000
10/11/2018 11.740 11.880 11.580 11.750 108,200
10/10/2018 11.590 11.925 11.550 11.770 143,900
10/9/2018 11.510 11.790 11.510 11.610 97,500
10/8/2018 11.510 11.650 11.010 11.510 75,200
10/5/2018 11.360 12.050 11.190 11.500 180,300
10/4/2018 11.360 11.430 11.200 11.290 106,000
10/3/2018 11.460 11.640 11.400 11.400 42,900
10/2/2018 11.690 11.720 11.220 11.450 92,400
10/1/2018 11.810 11.915 11.540 11.690 94,000
9/28/2018 11.780 11.925 11.660 11.840 68,100
9/27/2018 11.650 11.920 11.550 11.780 70,400
9/26/2018 11.880 11.890 11.600 11.640 50,100
9/25/2018 11.910 11.970 11.740 11.840 122,400
9/24/2018 12.030 12.140 11.810 11.860 114,800
9/21/2018 12.170 12.190 11.720 12.050 141,300
9/20/2018 12.000 12.200 11.920 12.170 66,700
9/19/2018 12.490 12.490 11.840 12.000 116,700
9/18/2018 12.540 12.640 12.340 12.470 70,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.