StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 2:33:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Cambium Learning Group, Inc.$11.88$.02.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 12.030 12.140 11.810 11.860 114,800
9/21/2018 12.170 12.190 11.720 12.050 141,300
9/20/2018 12.000 12.200 11.920 12.170 66,700
9/19/2018 12.490 12.490 11.840 12.000 116,700
9/18/2018 12.540 12.640 12.340 12.470 70,100
9/17/2018 12.740 12.970 12.370 12.490 121,000
9/14/2018 12.630 12.980 12.570 12.640 61,200
9/13/2018 12.720 12.860 12.490 12.640 47,000
9/12/2018 12.650 12.790 12.415 12.690 132,300
9/11/2018 12.330 12.740 12.320 12.700 98,900
9/10/2018 12.420 12.610 12.280 12.380 56,100
9/7/2018 12.560 12.660 12.250 12.370 83,500
9/6/2018 12.900 12.930 12.520 12.610 87,800
9/5/2018 13.140 13.140 12.630 12.880 126,200
9/4/2018 13.340 13.340 12.810 13.170 124,800
8/31/2018 13.410 13.570 13.310 13.380 63,600
8/30/2018 13.750 13.750 13.440 13.480 54,200
8/29/2018 13.790 13.860 13.650 13.740 76,000
8/28/2018 13.790 13.860 13.655 13.730 57,300
8/27/2018 13.740 13.780 13.610 13.730 97,500
8/24/2018 13.190 13.860 13.130 13.740 207,200
8/23/2018 13.390 13.450 13.000 13.110 90,200
8/22/2018 13.670 13.870 13.220 13.400 138,700
8/21/2018 13.380 13.980 13.380 13.620 316,700
8/20/2018 13.080 13.440 13.010 13.310 172,200
8/17/2018 13.130 13.250 12.650 13.080 233,300
8/16/2018 12.920 13.600 12.920 13.210 365,400
8/15/2018 11.970 13.000 11.950 12.910 356,600
8/14/2018 11.680 12.190 11.580 11.920 237,200
8/13/2018 12.000 12.140 11.500 11.690 110,900
8/10/2018 11.760 12.220 11.660 12.030 107,200
8/9/2018 11.650 11.870 11.500 11.820 153,700
8/8/2018 11.720 11.800 11.560 11.660 113,100
8/7/2018 11.810 11.920 11.680 11.750 129,200
8/6/2018 11.910 11.940 11.570 11.750 114,300
8/3/2018 12.620 12.800 11.840 11.880 241,400
8/2/2018 12.120 12.630 11.960 12.590 214,700
8/1/2018 11.860 12.200 11.720 12.120 115,500
7/31/2018 11.970 12.130 11.700 11.860 97,800
7/30/2018 12.180 12.270 11.880 11.900 81,800
7/27/2018 12.800 12.800 11.950 12.200 167,000
7/26/2018 12.940 12.980 12.400 12.780 203,100
7/25/2018 12.460 12.990 12.390 12.940 215,300
7/24/2018 12.200 12.750 12.180 12.380 317,200
7/23/2018 12.100 12.400 11.990 12.200 139,700
7/20/2018 12.100 12.410 12.050 12.100 121,800
7/19/2018 11.900 12.170 11.840 12.080 126,000
7/18/2018 11.850 11.980 11.570 11.900 100,600
7/17/2018 11.450 11.910 11.400 11.820 125,600
7/16/2018 11.670 11.670 11.400 11.460 79,400
7/13/2018 11.840 12.050 11.650 11.680 95,700
7/12/2018 11.550 11.800 11.530 11.790 106,600
7/11/2018 11.400 11.880 11.400 11.540 148,300
7/10/2018 11.870 11.960 11.400 11.430 97,800
7/9/2018 12.070 12.080 11.720 11.880 132,500
7/6/2018 12.020 12.290 11.970 12.040 111,300
7/5/2018 11.900 12.180 11.700 12.030 158,200
7/3/2018 11.350 11.970 11.325 11.850 126,400
7/2/2018 11.110 11.540 11.110 11.300 198,800
6/29/2018 11.080 11.230 10.980 11.150 283,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.