StockSelector.com
  Research, Select, & Monitor Wednesday, September 19, 2018 9:13:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alcentra Capital Corp.$6.15($.07)(1.13%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 6.220 6.300 6.150 6.150 35,100
9/18/2018 6.420 6.440 6.220 6.220 44,300
9/17/2018 6.570 6.570 6.400 6.440 39,300
9/14/2018 6.380 6.450 6.340 6.410 61,400
9/13/2018 6.200 6.420 6.200 6.370 42,100
9/12/2018 6.150 6.270 6.150 6.240 42,700
9/11/2018 6.180 6.200 6.140 6.180 31,300
9/10/2018 6.140 6.170 6.100 6.130 12,600
9/7/2018 6.140 6.200 6.140 6.160 23,600
9/6/2018 6.160 6.230 6.110 6.170 35,600
9/5/2018 6.160 6.200 6.110 6.120 23,500
9/4/2018 6.200 6.200 6.100 6.140 16,500
8/31/2018 6.090 6.200 6.050 6.190 30,800
8/30/2018 6.100 6.130 6.030 6.050 48,500
8/29/2018 6.090 6.100 6.020 6.100 51,300
8/28/2018 6.190 6.190 6.100 6.120 45,500
8/27/2018 6.120 6.170 6.080 6.170 71,300
8/24/2018 6.180 6.250 6.080 6.130 55,600
8/23/2018 6.320 6.320 6.090 6.210 62,000
8/22/2018 6.270 6.340 6.250 6.280 48,400
8/21/2018 6.330 6.350 6.260 6.270 20,600
8/20/2018 6.340 6.420 6.310 6.370 3,800
8/17/2018 6.270 6.370 6.270 6.370 15,400
8/16/2018 6.240 6.320 6.230 6.290 29,400
8/15/2018 6.170 6.250 6.150 6.220 49,800
8/14/2018 6.210 6.240 6.100 6.220 20,600
8/13/2018 6.120 6.220 6.100 6.210 27,700
8/10/2018 6.170 6.170 6.030 6.100 47,200
8/9/2018 6.170 6.270 6.160 6.200 29,000
8/8/2018 6.240 6.240 6.060 6.200 21,900
8/7/2018 6.360 6.470 6.020 6.160 178,100
8/6/2018 6.300 6.310 6.000 6.280 26,700
8/3/2018 6.200 6.270 6.150 6.270 60,600
8/2/2018 6.090 6.150 6.000 6.115 55,700
8/1/2018 6.030 6.110 5.910 6.080 61,600
7/31/2018 5.950 6.070 5.800 6.070 82,000
7/30/2018 6.070 6.100 5.750 5.960 345,900
7/27/2018 6.190 6.210 6.090 6.100 63,800
7/26/2018 6.250 6.270 6.190 6.250 29,300
7/25/2018 6.390 6.390 6.240 6.270 39,900
7/24/2018 6.510 6.510 6.290 6.440 17,500
7/23/2018 6.370 6.500 6.180 6.490 36,500
7/20/2018 6.270 6.510 6.180 6.420 37,200
7/19/2018 6.310 6.345 6.200 6.310 28,000
7/18/2018 6.300 6.300 6.180 6.290 53,900
7/17/2018 6.200 6.290 6.080 6.230 37,100
7/16/2018 6.130 6.200 6.050 6.200 37,200
7/13/2018 6.070 6.180 6.030 6.100 52,800
7/12/2018 6.350 6.350 6.110 6.190 101,200
7/11/2018 6.300 6.390 6.220 6.270 34,500
7/10/2018 6.400 6.400 6.280 6.330 34,100
7/9/2018 6.600 6.600 6.200 6.360 92,300
7/6/2018 6.500 6.560 6.470 6.510 39,300
7/5/2018 6.720 6.720 6.470 6.530 36,800
7/3/2018 6.430 6.740 6.430 6.720 45,200
7/2/2018 6.410 6.600 6.400 6.470 46,600
6/29/2018 6.380 6.450 6.230 6.390 64,400
6/28/2018 6.500 6.500 6.200 6.270 90,600
6/27/2018 6.600 6.600 6.510 6.540 51,100
6/26/2018 6.680 6.730 6.520 6.570 57,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.