StockSelector.com
  Research, Select, & Monitor Tuesday, July 17, 2018 5:56:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alcentra Capital Corp.$6.20$.101.64%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 6.130 6.200 6.050 6.200 37,200
7/13/2018 6.070 6.180 6.030 6.100 52,800
7/12/2018 6.350 6.350 6.110 6.190 101,200
7/11/2018 6.300 6.390 6.220 6.270 34,500
7/10/2018 6.400 6.400 6.280 6.330 34,100
7/9/2018 6.600 6.600 6.200 6.360 92,300
7/6/2018 6.500 6.560 6.470 6.510 39,300
7/5/2018 6.720 6.720 6.470 6.530 36,800
7/3/2018 6.430 6.740 6.430 6.720 45,200
7/2/2018 6.410 6.600 6.400 6.470 46,600
6/29/2018 6.380 6.450 6.230 6.390 64,400
6/28/2018 6.500 6.500 6.200 6.270 90,600
6/27/2018 6.600 6.600 6.510 6.540 51,100
6/26/2018 6.680 6.730 6.520 6.570 57,700
6/25/2018 6.620 6.700 6.610 6.640 17,000
6/22/2018 6.850 6.850 6.600 6.630 91,100
6/21/2018 6.790 6.910 6.770 6.840 51,900
6/20/2018 6.740 6.990 6.740 6.840 38,900
6/19/2018 6.700 6.810 6.700 6.780 8,900
6/18/2018 6.740 6.800 6.700 6.750 21,700
6/15/2018 6.790 6.900 6.680 6.760 32,000
6/14/2018 6.770 6.950 6.690 6.850 53,400
6/13/2018 6.720 6.820 6.720 6.780 15,100
6/12/2018 6.730 6.740 6.660 6.690 31,600
6/11/2018 6.750 6.785 6.680 6.740 29,400
6/8/2018 6.660 6.750 6.660 6.750 14,600
6/7/2018 6.760 6.800 6.660 6.670 46,800
6/6/2018 6.730 6.790 6.520 6.750 45,900
6/5/2018 6.720 6.790 6.690 6.740 37,100
6/4/2018 6.855 6.855 6.540 6.760 45,400
6/1/2018 6.780 6.920 6.660 6.830 34,700
5/31/2018 6.770 6.825 6.660 6.700 100,200
5/30/2018 6.600 6.890 6.600 6.820 65,000
5/29/2018 6.600 6.660 6.490 6.610 79,200
5/25/2018 6.520 6.740 6.490 6.630 122,000
5/24/2018 6.630 6.680 6.440 6.560 89,500
5/23/2018 6.670 6.740 6.510 6.650 76,300
5/22/2018 6.990 6.990 6.530 6.660 103,000
5/21/2018 6.790 7.160 6.790 6.970 81,200
5/18/2018 6.700 6.860 6.650 6.770 77,400
5/17/2018 6.800 6.920 6.650 6.710 43,400
5/16/2018 6.780 6.950 6.500 6.840 37,700
5/15/2018 6.570 6.750 6.450 6.750 65,700
5/14/2018 6.420 6.640 6.360 6.550 80,400
5/11/2018 6.420 6.650 6.410 6.420 101,000
5/10/2018 6.470 6.520 6.350 6.460 55,300
5/9/2018 6.420 6.510 6.380 6.390 81,500
5/8/2018 6.420 6.600 6.400 6.460 72,000
5/7/2018 6.250 6.480 6.130 6.380 49,000
5/4/2018 6.250 6.340 6.250 6.330 78,600
5/3/2018 6.250 6.280 6.150 6.210 40,600
5/2/2018 6.200 6.240 6.200 6.220 51,300
5/1/2018 6.150 6.240 6.150 6.200 25,300
4/30/2018 6.205 6.205 6.150 6.170 30,700
4/27/2018 6.100 6.240 6.060 6.150 27,400
4/26/2018 6.030 6.210 6.020 6.150 53,000
4/25/2018 6.500 6.560 5.900 6.000 260,900
4/24/2018 6.580 6.590 6.450 6.530 42,900
4/23/2018 6.620 6.720 6.440 6.550 60,200
4/20/2018 6.680 6.720 6.590 6.640 42,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.