StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 8:37:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Alcentra Capital Corp.$6.55($.09)(1.36%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 6.680 6.720 6.590 6.640 42,100
4/19/2018 6.710 6.740 6.630 6.730 50,200
4/18/2018 6.790 6.840 6.690 6.720 45,900
4/17/2018 6.700 6.860 6.700 6.830 17,800
4/16/2018 6.730 6.910 6.700 6.700 50,600
4/13/2018 7.010 7.010 6.720 6.730 61,500
4/12/2018 7.030 7.125 7.010 7.010 20,900
4/11/2018 7.070 7.160 7.000 7.060 43,400
4/10/2018 7.100 7.180 6.990 7.010 40,300
4/9/2018 7.190 7.200 7.100 7.100 40,000
4/6/2018 7.180 7.250 7.130 7.160 60,900
4/5/2018 7.210 7.230 7.080 7.190 179,500
4/4/2018 6.950 7.220 6.950 7.130 66,800
4/3/2018 7.030 7.130 6.950 6.950 49,000
4/2/2018 6.950 7.150 6.880 7.030 68,400
3/29/2018 7.070 7.130 6.885 6.960 100,700
3/28/2018 6.980 7.100 6.660 7.030 360,700
3/27/2018 7.200 7.280 7.030 7.120 113,700
3/26/2018 7.160 7.280 7.150 7.240 105,900
3/23/2018 6.920 7.230 6.850 7.140 126,400
3/22/2018 7.080 7.080 6.610 6.930 207,400
3/21/2018 6.620 6.890 6.470 6.740 279,200
3/20/2018 6.090 6.240 5.930 6.110 222,400
3/19/2018 6.250 6.340 6.100 6.120 108,800
3/16/2018 6.250 6.340 6.220 6.220 266,400
3/15/2018 6.750 6.770 6.150 6.250 442,700
3/14/2018 7.700 7.860 7.700 7.750 28,600
3/13/2018 7.700 7.800 7.660 7.700 39,600
3/12/2018 7.690 7.840 7.610 7.720 86,800
3/9/2018 7.670 7.750 7.650 7.720 24,400
3/8/2018 7.700 7.740 7.590 7.670 12,500
3/7/2018 7.660 7.770 7.520 7.730 34,200
3/6/2018 7.500 7.765 7.450 7.720 65,900
3/5/2018 7.380 7.480 7.250 7.480 46,300
3/2/2018 7.510 7.600 7.350 7.440 48,200
3/1/2018 7.530 7.680 7.210 7.530 58,400
2/28/2018 7.320 7.730 7.150 7.470 169,300
2/27/2018 7.470 7.590 7.200 7.320 74,800
2/26/2018 7.500 7.570 7.485 7.500 43,100
2/23/2018 7.480 7.610 7.450 7.460 26,100
2/22/2018 7.710 7.770 7.375 7.500 48,800
2/21/2018 7.630 7.800 7.600 7.740 49,000
2/20/2018 7.520 7.700 7.390 7.680 84,800
2/16/2018 7.430 7.600 7.400 7.520 28,300
2/15/2018 7.520 7.575 7.470 7.490 43,400
2/14/2018 7.520 7.570 7.460 7.530 39,900
2/13/2018 7.470 7.650 7.420 7.585 23,000
2/12/2018 7.520 7.530 7.410 7.510 29,600
2/9/2018 7.540 7.560 7.350 7.510 62,200
2/8/2018 7.740 7.840 7.450 7.450 39,200
2/7/2018 7.660 7.850 7.570 7.740 106,300
2/6/2018 7.500 7.660 7.500 7.660 73,800
2/5/2018 7.750 7.780 7.560 7.560 125,200
2/2/2018 7.900 7.920 7.640 7.780 77,300
2/1/2018 7.920 7.980 7.850 7.900 94,200
1/31/2018 7.990 8.140 7.900 7.950 72,000
1/30/2018 8.130 8.141 7.950 7.965 68,500
1/29/2018 8.250 8.290 8.100 8.130 64,700
1/26/2018 8.250 8.390 8.240 8.310 23,400
1/25/2018 8.250 8.350 8.215 8.260 32,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.