StockSelector.com
  Research, Select, & Monitor Wednesday, April 01, 2020 12:50:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ABEONA THERAPTC$2.10$.062.94%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/6/2020 to 3/31/2020 
Date Open High Low Close Volume
3/31/2020 2.030 2.173 1.950 2.100 856,100
3/30/2020 2.100 2.100 1.930 2.040 820,700
3/27/2020 2.060 2.200 1.940 2.060 859,300
3/26/2020 2.170 2.420 2.000 2.100 1,402,200
3/25/2020 2.110 2.350 2.010 2.170 1,714,100
3/24/2020 2.070 2.140 2.000 2.070 925,100
3/23/2020 2.130 2.150 1.830 1.950 1,204,000
3/20/2020 1.860 2.230 1.820 2.130 4,971,700
3/19/2020 1.710 1.980 1.710 1.780 1,162,000
3/18/2020 1.980 1.980 1.650 1.700 1,478,300
3/17/2020 1.600 2.200 1.350 2.040 3,306,900
3/16/2020 1.590 1.620 1.390 1.450 1,337,800
3/13/2020 1.840 1.860 1.625 1.740 1,526,300
3/12/2020 1.980 1.992 1.670 1.730 2,018,600
3/11/2020 2.350 2.390 2.120 2.190 1,205,700
3/10/2020 2.470 2.610 2.300 2.360 1,344,100
3/9/2020 2.500 2.555 2.230 2.360 1,507,000
3/6/2020 2.880 2.900 2.660 2.720 1,940,300
3/5/2020 3.200 3.290 2.980 2.990 1,129,900
3/4/2020 3.280 3.300 3.050 3.290 1,100,500
3/3/2020 3.360 3.510 3.060 3.140 1,190,300
3/2/2020 3.170 3.400 2.900 3.355 2,677,800
2/28/2020 3.210 3.420 3.050 3.080 2,337,100
2/27/2020 3.520 3.640 3.250 3.310 2,488,900
2/26/2020 3.920 4.030 3.560 3.690 1,609,200
2/25/2020 3.940 4.070 3.700 3.890 1,773,600
2/24/2020 3.770 3.990 3.620 3.910 1,349,200
2/21/2020 4.030 4.340 3.925 4.050 1,906,400
2/20/2020 4.030 4.120 3.710 4.020 2,312,000
2/19/2020 3.580 4.180 3.500 4.080 4,369,700
2/18/2020 3.350 3.750 3.220 3.500 3,325,500
2/14/2020 3.090 3.200 3.020 3.170 888,000
2/13/2020 3.170 3.170 2.960 3.090 1,100,600
2/12/2020 3.240 3.450 2.920 3.170 2,323,800
2/11/2020 2.990 3.380 2.930 3.160 3,120,800
2/10/2020 2.600 2.940 2.600 2.930 3,094,700
2/7/2020 2.620 2.640 2.510 2.510 601,200
2/6/2020 2.660 2.710 2.550 2.640 593,100
2/5/2020 2.480 2.760 2.460 2.640 2,026,800
2/4/2020 2.240 2.440 2.207 2.420 1,197,200
2/3/2020 2.200 2.260 2.160 2.190 1,182,900
1/31/2020 2.380 2.380 2.150 2.170 1,834,600
1/30/2020 2.350 2.410 2.300 2.370 778,300
1/29/2020 2.480 2.530 2.370 2.380 780,600
1/28/2020 2.410 2.510 2.390 2.460 871,800
1/27/2020 2.630 2.630 2.365 2.380 1,995,100
1/24/2020 2.820 2.840 2.610 2.630 1,103,700
1/23/2020 2.870 2.930 2.780 2.820 1,298,100
1/22/2020 2.830 2.880 2.750 2.860 1,202,300
1/21/2020 2.550 2.920 2.510 2.780 2,923,400
1/17/2020 2.570 2.600 2.520 2.540 1,362,900
1/16/2020 2.670 2.770 2.540 2.540 900,200
1/15/2020 2.580 2.700 2.520 2.640 1,212,700
1/14/2020 2.400 2.620 2.300 2.580 1,444,200
1/13/2020 2.550 2.630 2.340 2.360 1,838,300
1/10/2020 2.620 2.630 2.540 2.540 1,752,100
1/9/2020 2.570 2.850 2.527 2.610 2,088,300
1/8/2020 2.540 2.720 2.500 2.620 1,825,600
1/7/2020 2.800 2.800 2.550 2.570 2,391,900
1/6/2020 2.880 2.880 2.620 2.770 2,929,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.