StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 9:55:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ABEONA THERAPTC$20.90$.854.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 20.300 21.700 20.010 20.900 1,230,200
4/19/2018 19.950 20.800 19.850 20.050 1,183,400
4/18/2018 19.600 20.250 19.400 19.800 1,193,900
4/17/2018 19.750 20.150 19.130 19.300 1,749,400
4/16/2018 20.150 20.250 19.160 20.100 917,700
4/13/2018 18.950 19.900 18.700 19.750 1,094,200
4/12/2018 18.250 19.150 18.100 19.000 1,071,300
4/11/2018 17.500 18.850 17.260 18.150 1,848,800
4/10/2018 16.750 17.900 16.050 17.750 1,673,100
4/9/2018 15.400 17.100 14.700 16.550 2,221,000
4/6/2018 14.350 14.400 13.900 14.000 587,500
4/5/2018 15.200 15.200 14.300 14.350 445,800
4/4/2018 13.800 15.150 13.800 15.150 724,600
4/3/2018 14.200 14.500 13.850 14.000 937,800
4/2/2018 14.050 14.750 13.760 14.250 980,500
3/29/2018 13.750 14.600 13.350 14.350 716,300
3/28/2018 13.800 14.100 12.940 13.650 1,249,700
3/27/2018 15.050 15.250 13.800 14.000 1,078,800
3/26/2018 14.150 15.100 14.150 15.050 927,800
3/23/2018 14.800 15.000 13.900 14.050 584,300
3/22/2018 15.400 15.700 14.800 14.800 663,400
3/21/2018 14.600 16.100 14.510 15.750 1,024,200
3/20/2018 14.300 14.600 14.050 14.525 588,200
3/19/2018 14.950 15.475 13.700 13.975 1,185,500
3/16/2018 15.200 15.575 14.950 15.350 1,024,800
3/15/2018 16.150 16.240 15.150 15.250 745,300
3/14/2018 15.250 15.475 15.050 15.350 577,000
3/13/2018 16.000 16.350 14.925 15.100 1,130,300
3/12/2018 15.250 16.050 15.210 15.800 848,100
3/9/2018 15.300 15.800 15.175 15.300 769,000
3/8/2018 15.950 15.950 14.650 15.100 951,200
3/7/2018 15.500 16.025 15.300 15.750 1,195,200
3/6/2018 15.500 16.200 15.350 15.750 1,162,300
3/5/2018 15.650 16.350 15.350 15.400 1,376,500
3/2/2018 13.800 15.650 13.600 15.500 1,376,700
3/1/2018 13.550 14.200 13.450 14.000 692,700
2/28/2018 13.850 14.450 13.500 13.850 690,500
2/27/2018 14.100 14.700 13.900 13.950 874,500
2/26/2018 13.400 14.450 13.250 14.050 1,002,400
2/23/2018 13.350 13.850 12.750 13.450 1,035,800
2/22/2018 11.950 13.650 11.870 13.350 2,142,300
2/21/2018 11.500 12.400 11.400 11.700 979,100
2/20/2018 12.550 12.602 11.475 11.600 1,006,300
2/16/2018 11.850 13.200 11.600 12.500 1,575,200
2/15/2018 11.500 12.200 10.500 12.050 2,597,100
2/14/2018 11.700 12.245 11.000 11.450 1,799,700
2/13/2018 12.600 12.800 11.500 11.900 2,106,700
2/12/2018 14.450 14.550 12.550 12.600 2,638,900
2/9/2018 16.050 16.050 13.800 14.075 2,508,800
2/8/2018 18.300 18.900 14.690 15.550 3,056,800
2/7/2018 16.200 18.900 16.110 18.200 2,974,700
2/6/2018 14.500 15.950 14.410 15.950 928,700
2/5/2018 15.000 15.850 14.700 14.900 651,300
2/2/2018 15.400 15.700 14.950 15.100 621,700
2/1/2018 15.250 15.900 14.800 15.650 780,000
1/31/2018 15.500 15.660 15.050 15.250 996,300
1/30/2018 16.050 16.050 14.725 15.300 1,409,400
1/29/2018 17.000 18.450 16.205 16.300 2,291,600
1/26/2018 17.200 17.200 16.100 16.250 964,700
1/25/2018 15.600 17.100 15.100 17.000 1,342,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.