StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 12:15:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ABEONA THERAPTC$4.51($.10)(2.17%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/1/2019 to 6/25/2019 
Date Open High Low Close Volume
6/25/2019 4.430 4.730 4.395 4.610 1,377,100
6/24/2019 4.730 4.730 4.400 4.430 858,200
6/21/2019 4.810 4.835 4.470 4.620 1,168,300
6/20/2019 4.960 5.200 4.710 4.760 1,211,500
6/19/2019 5.100 5.180 4.815 4.890 1,059,700
6/18/2019 5.560 5.600 4.980 5.010 1,267,000
6/17/2019 5.220 5.460 5.180 5.370 785,900
6/14/2019 5.350 5.400 5.150 5.170 261,300
6/13/2019 5.410 5.490 5.280 5.320 592,100
6/12/2019 5.240 5.420 5.180 5.380 662,300
6/11/2019 5.500 5.560 5.180 5.260 412,700
6/10/2019 5.360 5.530 5.300 5.430 480,200
6/7/2019 5.270 5.380 5.190 5.300 275,900
6/6/2019 5.250 5.350 5.020 5.290 352,100
6/5/2019 5.640 5.640 5.210 5.240 387,000
6/4/2019 5.280 5.660 5.150 5.630 851,400
6/3/2019 5.420 5.490 5.110 5.190 569,500
5/31/2019 5.640 5.685 5.380 5.440 578,100
5/30/2019 6.190 6.210 5.720 5.750 436,100
5/29/2019 6.110 6.220 5.950 6.170 511,700
5/28/2019 6.520 6.520 6.035 6.200 771,700
5/24/2019 6.530 6.780 6.490 6.550 342,500
5/23/2019 6.900 6.920 6.487 6.490 472,600
5/22/2019 7.350 7.450 6.985 7.010 424,600
5/21/2019 7.430 7.500 7.280 7.420 290,900
5/20/2019 7.410 7.480 7.190 7.340 201,000
5/17/2019 7.360 7.590 7.300 7.440 622,600
5/16/2019 7.310 7.645 7.310 7.450 512,000
5/15/2019 7.220 7.510 7.070 7.280 622,900
5/14/2019 7.110 7.470 7.110 7.290 400,200
5/13/2019 7.450 7.699 7.040 7.050 363,200
5/10/2019 7.660 7.750 7.410 7.680 380,100
5/9/2019 7.750 7.860 7.610 7.770 322,100
5/8/2019 7.840 7.960 7.760 7.870 356,900
5/7/2019 7.900 8.090 7.660 7.860 398,300
5/6/2019 7.580 8.050 7.580 8.020 438,600
5/3/2019 7.800 7.919 7.640 7.820 440,500
5/2/2019 7.690 7.900 7.610 7.730 216,800
5/1/2019 7.750 7.760 7.410 7.720 509,000
4/30/2019 8.160 8.222 7.610 7.700 304,100
4/29/2019 8.150 8.370 8.040 8.170 283,200
4/26/2019 8.240 8.240 7.981 8.150 174,000
4/25/2019 8.350 8.410 8.080 8.270 336,300
4/24/2019 8.270 8.320 7.900 8.280 229,200
4/23/2019 8.020 8.350 7.840 8.240 517,900
4/22/2019 7.860 8.147 7.840 7.990 308,600
4/18/2019 8.200 8.400 7.900 7.960 978,100
4/17/2019 8.190 8.265 7.890 8.180 421,900
4/16/2019 7.740 8.210 7.740 8.120 812,100
4/15/2019 7.770 7.780 7.440 7.680 298,800
4/12/2019 7.710 7.800 7.350 7.690 537,000
4/11/2019 7.740 8.100 7.570 7.640 534,300
4/10/2019 7.270 7.630 7.100 7.540 192,200
4/9/2019 7.550 7.610 7.220 7.240 241,500
4/8/2019 7.770 7.848 7.520 7.590 279,700
4/5/2019 7.660 7.780 7.600 7.650 264,600
4/4/2019 7.850 8.098 7.560 7.630 535,200
4/3/2019 7.540 7.660 7.430 7.590 216,700
4/2/2019 7.340 7.560 7.304 7.470 173,600
4/1/2019 7.440 7.590 7.350 7.370 181,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.