StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:31:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ABEONA THERAPTC$9.41$.07.75%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 9.400 9.560 8.615 9.410 1,222,400
10/19/2018 9.720 10.055 9.340 9.340 703,000
10/18/2018 9.960 10.010 9.540 9.710 553,000
10/17/2018 10.410 10.410 9.920 10.030 443,400
10/16/2018 10.340 10.620 10.310 10.450 798,900
10/15/2018 10.320 10.370 9.770 10.210 719,700
10/12/2018 10.800 10.880 10.300 10.400 629,900
10/11/2018 9.980 10.360 9.800 10.035 805,800
10/10/2018 10.740 10.770 9.660 10.030 1,080,700
10/9/2018 11.050 11.310 10.690 10.770 698,800
10/8/2018 11.520 11.700 10.850 11.110 631,200
10/5/2018 11.470 11.850 11.080 11.540 379,700
10/4/2018 11.880 11.930 11.300 11.430 547,900
10/3/2018 11.700 11.980 11.380 11.900 521,500
10/2/2018 12.540 12.700 11.340 11.660 1,039,000
10/1/2018 12.810 13.020 12.540 12.560 476,900
9/28/2018 13.000 13.050 12.725 12.800 354,500
9/27/2018 13.050 13.250 12.850 13.000 278,700
9/26/2018 13.750 13.850 12.850 12.950 392,200
9/25/2018 13.700 14.000 13.560 13.750 561,200
9/24/2018 12.700 13.930 12.640 13.725 643,200
9/21/2018 13.950 14.100 12.500 12.625 3,218,400
9/20/2018 13.950 14.050 13.550 14.000 324,200
9/19/2018 13.750 14.000 13.600 13.800 261,100
9/18/2018 14.150 14.250 13.500 13.700 384,200
9/17/2018 14.200 14.325 13.700 14.000 786,100
9/14/2018 14.350 14.650 14.100 14.350 419,800
9/13/2018 14.450 14.700 14.100 14.350 352,500
9/12/2018 14.350 14.700 14.100 14.500 405,100
9/11/2018 13.400 14.300 13.400 14.250 554,400
9/10/2018 13.700 13.950 13.350 13.500 359,500
9/7/2018 13.650 14.200 13.350 13.650 466,100
9/6/2018 14.950 15.100 13.600 13.700 579,000
9/5/2018 15.100 15.325 14.200 14.900 514,000
9/4/2018 15.400 15.550 15.050 15.100 378,100
8/31/2018 14.950 15.650 14.950 15.400 375,100
8/30/2018 15.350 15.600 14.850 14.900 398,300
8/29/2018 15.000 15.550 14.900 15.350 566,400
8/28/2018 14.100 15.000 13.870 15.000 444,600
8/27/2018 14.350 14.600 13.700 14.150 569,400
8/24/2018 14.150 14.350 14.100 14.250 386,700
8/23/2018 14.350 14.425 13.975 14.050 311,200
8/22/2018 14.150 14.550 13.950 14.300 401,400
8/21/2018 13.750 14.300 13.750 14.200 420,800
8/20/2018 13.150 13.750 13.150 13.650 360,500
8/17/2018 13.850 14.250 13.000 13.250 401,400
8/16/2018 13.100 13.900 12.850 13.700 642,600
8/15/2018 12.950 13.250 12.800 13.050 625,300
8/14/2018 13.000 13.300 12.775 13.000 483,600
8/13/2018 13.600 14.075 12.850 12.900 760,500
8/10/2018 14.300 14.750 13.600 13.650 406,800
8/9/2018 14.750 15.200 14.450 14.550 460,200
8/8/2018 14.700 14.950 14.500 14.700 238,600
8/7/2018 14.750 14.750 14.200 14.750 302,300
8/6/2018 14.150 14.725 14.000 14.700 330,500
8/3/2018 14.200 14.300 13.925 14.100 263,400
8/2/2018 14.450 14.500 14.100 14.200 306,300
8/1/2018 14.400 14.600 14.150 14.450 532,800
7/31/2018 13.650 14.450 13.550 14.450 647,300
7/30/2018 13.400 13.750 12.950 13.700 798,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.