StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 5:33:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ABEONA THERAPTC$7.26$.141.97%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 7.130 7.320 7.030 7.260 205,700
1/17/2019 6.990 7.220 6.950 7.120 318,900
1/16/2019 7.220 7.520 7.005 7.020 179,600
1/15/2019 7.000 7.285 6.960 7.210 265,200
1/14/2019 7.110 7.190 6.970 6.970 461,200
1/11/2019 7.210 7.250 7.070 7.140 261,100
1/10/2019 7.310 7.340 7.110 7.230 264,100
1/9/2019 7.310 7.470 7.220 7.310 221,800
1/8/2019 7.610 7.680 7.240 7.310 464,200
1/7/2019 7.090 7.560 7.020 7.510 688,200
1/4/2019 6.770 7.120 6.545 7.020 488,200
1/3/2019 7.030 7.110 6.510 6.620 538,400
1/2/2019 7.000 7.180 6.810 7.030 415,800
12/31/2018 7.090 7.230 6.950 7.140 527,700
12/28/2018 6.650 7.090 6.580 7.020 502,200
12/27/2018 6.600 6.770 6.420 6.640 855,600
12/26/2018 6.460 6.680 6.350 6.670 533,300
12/24/2018 6.500 6.670 6.260 6.400 532,500
12/21/2018 6.720 6.920 6.450 6.540 2,937,200
12/20/2018 6.730 6.860 6.420 6.710 877,400
12/19/2018 7.150 7.390 6.630 6.770 703,700
12/18/2018 7.430 7.490 6.860 7.190 800,400
12/17/2018 7.300 7.660 7.110 7.310 920,800
12/14/2018 7.600 7.710 7.300 7.365 516,800
12/13/2018 8.390 8.600 7.560 7.580 859,200
12/12/2018 8.000 8.530 8.000 8.280 583,000
12/11/2018 8.860 8.960 7.960 7.970 770,700
12/10/2018 8.520 9.550 8.270 9.010 1,618,200
12/7/2018 8.080 8.900 7.730 8.540 1,119,200
12/6/2018 7.390 8.150 7.300 8.150 690,300
12/4/2018 8.550 8.610 7.560 7.590 659,700
12/3/2018 8.300 8.620 8.120 8.500 654,600
11/30/2018 7.820 8.230 7.760 8.200 649,700
11/29/2018 8.070 8.320 7.760 7.810 463,100
11/28/2018 7.890 8.060 7.460 8.060 624,800
11/27/2018 8.310 8.325 7.610 7.800 867,300
11/26/2018 8.190 8.470 8.100 8.400 423,400
11/23/2018 7.900 8.450 7.880 8.080 448,000
11/21/2018 7.790 8.030 7.730 7.960 475,500
11/20/2018 7.310 7.800 7.250 7.660 526,800
11/19/2018 8.180 8.310 7.440 7.590 643,700
11/16/2018 8.000 8.320 7.650 8.250 449,200
11/15/2018 7.320 8.140 7.320 8.050 671,200
11/14/2018 7.800 8.030 6.940 7.500 874,000
11/13/2018 7.710 8.560 7.490 7.670 929,200
11/12/2018 8.950 9.070 7.700 7.710 1,254,200
11/9/2018 9.710 9.900 9.020 9.360 591,900
11/8/2018 8.730 10.370 8.710 9.880 985,800
11/7/2018 9.080 9.220 8.580 8.760 720,200
11/6/2018 9.270 9.420 8.850 8.940 349,000
11/5/2018 9.280 9.500 8.830 9.250 376,600
11/2/2018 9.320 9.870 9.050 9.230 592,200
11/1/2018 8.700 9.250 8.540 9.230 728,400
10/31/2018 8.940 9.070 8.580 8.600 640,200
10/30/2018 8.700 9.090 8.520 8.800 650,100
10/29/2018 9.080 9.380 8.730 8.920 515,400
10/26/2018 8.760 8.970 8.530 8.920 485,700
10/25/2018 8.680 9.170 8.550 8.960 920,400
10/24/2018 9.430 9.650 8.620 8.630 671,700
10/23/2018 9.310 9.565 8.860 9.400 629,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.