StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 3:07:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ambev S.A.$6.68$.071.06%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 6.610 6.630 6.540 6.610 17,835,100
4/24/2018 6.730 6.800 6.660 6.690 15,131,500
4/23/2018 6.760 6.790 6.690 6.750 10,947,600
4/20/2018 6.810 6.840 6.760 6.810 18,565,300
4/19/2018 6.800 6.890 6.770 6.890 24,137,000
4/18/2018 6.780 6.925 6.780 6.880 28,668,700
4/17/2018 6.710 6.790 6.640 6.760 29,688,800
4/16/2018 6.780 6.800 6.640 6.670 24,099,500
4/13/2018 6.810 6.825 6.690 6.750 16,657,300
4/12/2018 6.970 7.000 6.760 6.770 28,653,000
4/11/2018 6.940 7.065 6.930 7.000 22,238,200
4/10/2018 6.800 6.960 6.770 6.940 32,382,000
4/9/2018 6.830 6.870 6.755 6.790 33,428,700
4/6/2018 6.950 6.985 6.745 6.860 43,694,000
4/5/2018 7.320 7.350 7.150 7.160 20,016,500
4/4/2018 7.100 7.240 7.060 7.210 16,229,200
4/3/2018 7.190 7.230 7.110 7.180 19,131,600
4/2/2018 7.200 7.270 7.100 7.110 11,418,900
3/29/2018 7.160 7.290 7.150 7.270 15,230,000
3/28/2018 7.100 7.130 7.025 7.110 21,590,600
3/27/2018 7.140 7.200 7.070 7.080 15,103,700
3/26/2018 7.240 7.270 7.100 7.200 21,578,900
3/23/2018 7.180 7.260 7.140 7.150 14,800,900
3/22/2018 7.190 7.250 7.120 7.180 11,190,300
3/21/2018 7.140 7.310 7.100 7.260 24,703,300
3/20/2018 7.170 7.190 7.090 7.090 12,882,200
3/19/2018 7.070 7.190 7.060 7.170 14,332,800
3/16/2018 7.220 7.230 7.130 7.130 14,089,000
3/15/2018 7.300 7.340 7.180 7.200 23,206,300
3/14/2018 7.350 7.430 7.310 7.390 20,061,100
3/13/2018 7.320 7.395 7.240 7.280 24,462,600
3/12/2018 7.180 7.350 7.160 7.300 29,105,600
3/9/2018 7.160 7.220 7.120 7.140 15,375,700
3/8/2018 7.070 7.160 7.020 7.100 31,290,300
3/7/2018 7.030 7.095 6.950 7.060 34,211,100
3/6/2018 6.940 7.090 6.920 7.070 31,283,600
3/5/2018 6.870 6.970 6.830 6.880 24,869,700
3/2/2018 6.730 6.900 6.680 6.880 16,315,000
3/1/2018 6.870 6.920 6.720 6.810 19,621,200
2/28/2018 6.780 6.870 6.745 6.750 22,336,800
2/27/2018 6.820 6.840 6.730 6.780 11,054,400
2/26/2018 6.690 6.830 6.670 6.820 12,707,400
2/23/2018 6.860 6.890 6.695 6.720 22,718,800
2/22/2018 6.840 6.880 6.780 6.820 18,530,200
2/21/2018 6.950 6.960 6.780 6.810 32,422,100
2/20/2018 6.800 6.940 6.800 6.900 17,134,500
2/16/2018 6.770 6.960 6.770 6.900 17,444,500
2/15/2018 6.850 6.900 6.815 6.880 15,283,700
2/14/2018 6.620 6.900 6.580 6.870 17,656,500
2/13/2018 6.650 6.700 6.630 6.670 12,747,500
2/12/2018 6.580 6.720 6.560 6.680 17,760,800
2/9/2018 6.560 6.590 6.360 6.540 25,849,400
2/8/2018 6.620 6.640 6.450 6.460 26,400,400
2/7/2018 6.630 6.745 6.540 6.540 24,157,000
2/6/2018 6.540 6.700 6.520 6.660 28,703,400
2/5/2018 6.710 6.760 6.540 6.580 22,245,200
2/2/2018 6.790 6.830 6.690 6.750 18,417,800
2/1/2018 6.950 7.040 6.910 6.950 29,936,600
1/31/2018 6.920 6.960 6.830 6.870 21,163,300
1/30/2018 6.840 6.870 6.800 6.840 13,055,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.