StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 8:46:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ambev S.A.$4.75$.01.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 4.750 4.765 4.680 4.750 17,804,600
1/17/2019 4.650 4.760 4.630 4.740 24,061,900
1/16/2019 4.710 4.760 4.660 4.690 25,838,700
1/15/2019 4.700 4.750 4.690 4.730 41,402,200
1/14/2019 4.660 4.700 4.620 4.670 34,416,800
1/11/2019 4.540 4.650 4.530 4.630 45,870,500
1/10/2019 4.360 4.540 4.360 4.500 40,476,400
1/9/2019 4.360 4.450 4.340 4.390 26,220,500
1/8/2019 4.420 4.450 4.290 4.330 28,893,900
1/7/2019 4.410 4.430 4.315 4.350 29,566,800
1/4/2019 4.290 4.440 4.270 4.420 25,632,200
1/3/2019 4.260 4.290 4.170 4.240 21,264,400
1/2/2019 4.000 4.240 3.970 4.200 20,573,500
12/31/2018 3.870 3.930 3.830 3.920 10,870,100
12/28/2018 3.890 3.995 3.890 3.900 11,550,100
12/27/2018 3.860 3.910 3.820 3.910 15,575,500
12/26/2018 3.770 3.900 3.770 3.900 18,760,900
12/24/2018 3.860 3.890 3.820 3.820 7,510,100
12/21/2018 3.850 3.890 3.810 3.840 21,912,100
12/20/2018 3.980 4.000 3.865 3.920 20,206,100
12/19/2018 3.990 4.060 3.860 3.890 18,563,400
12/18/2018 4.070 4.070 4.000 4.010 15,147,000
12/17/2018 4.090 4.110 4.030 4.050 16,120,500
12/14/2018 4.110 4.190 4.040 4.040 16,123,500
12/13/2018 4.140 4.190 4.100 4.150 20,699,500
12/12/2018 4.130 4.160 4.070 4.090 24,248,000
12/11/2018 4.070 4.105 4.010 4.020 23,377,000
12/10/2018 4.040 4.050 3.960 4.020 16,852,600
12/7/2018 4.130 4.190 4.060 4.080 19,312,300
12/6/2018 4.130 4.200 4.070 4.170 30,050,600
12/4/2018 4.340 4.410 4.260 4.270 23,508,500
12/3/2018 4.350 4.370 4.275 4.320 22,078,500
11/30/2018 4.260 4.320 4.220 4.270 21,731,300
11/29/2018 4.270 4.340 4.235 4.300 36,131,600
11/28/2018 4.240 4.310 4.140 4.310 27,241,100
11/27/2018 4.070 4.265 4.040 4.220 27,254,200
11/26/2018 4.140 4.165 4.040 4.060 21,904,600
11/23/2018 4.260 4.260 4.170 4.170 12,053,200
11/21/2018 4.220 4.290 4.190 4.260 17,545,900
11/20/2018 4.240 4.280 4.160 4.180 19,297,300
11/19/2018 4.310 4.340 4.210 4.310 18,521,000
11/16/2018 4.260 4.390 4.250 4.350 21,939,300
11/15/2018 4.220 4.270 4.190 4.230 17,453,900
11/14/2018 4.160 4.220 4.125 4.200 26,568,700
11/13/2018 4.150 4.150 4.050 4.110 20,714,700
11/12/2018 4.220 4.250 4.150 4.190 13,287,300
11/9/2018 4.220 4.280 4.150 4.240 37,145,900
11/8/2018 4.290 4.320 4.125 4.160 29,218,700
11/7/2018 4.400 4.430 4.320 4.370 27,120,000
11/6/2018 4.310 4.450 4.300 4.430 42,427,200
11/5/2018 4.400 4.430 4.315 4.380 28,190,700
11/2/2018 4.400 4.480 4.390 4.460 20,992,000
11/1/2018 4.380 4.410 4.300 4.390 30,587,300
10/31/2018 4.310 4.370 4.230 4.330 37,436,500
10/30/2018 4.170 4.310 4.160 4.290 52,930,000
10/29/2018 4.250 4.280 4.080 4.120 38,976,500
10/26/2018 4.060 4.200 3.970 4.130 44,344,200
10/25/2018 3.970 4.060 3.860 4.040 76,548,100
10/24/2018 4.460 4.470 4.190 4.210 47,466,100
10/23/2018 4.450 4.510 4.400 4.460 38,786,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.