StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 1:14:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ambev S.A.$4.65$.153.33%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2018 to 10/16/2018 
Date Open High Low Close Volume
10/16/2018 4.600 4.700 4.590 4.650 33,885,500
10/15/2018 4.530 4.620 4.500 4.500 25,602,000
10/12/2018 4.510 4.620 4.510 4.590 17,532,600
10/11/2018 4.550 4.610 4.450 4.460 26,896,200
10/10/2018 4.650 4.650 4.550 4.550 27,428,400
10/9/2018 4.790 4.815 4.690 4.700 42,788,800
10/8/2018 4.830 4.840 4.740 4.790 44,485,600
10/5/2018 4.620 4.625 4.520 4.600 25,035,500
10/4/2018 4.640 4.650 4.480 4.580 24,470,200
10/3/2018 4.790 4.810 4.615 4.660 35,781,900
10/2/2018 4.690 4.690 4.600 4.650 28,736,600
10/1/2018 4.590 4.625 4.570 4.610 15,052,800
9/28/2018 4.550 4.620 4.530 4.570 17,859,700
9/27/2018 4.670 4.775 4.620 4.630 30,249,100
9/26/2018 4.570 4.710 4.540 4.640 23,084,900
9/25/2018 4.410 4.540 4.410 4.530 25,465,700
9/24/2018 4.630 4.635 4.480 4.500 33,766,100
9/21/2018 4.620 4.750 4.610 4.680 31,324,800
9/20/2018 4.620 4.630 4.570 4.620 22,732,200
9/19/2018 4.530 4.605 4.490 4.570 37,776,200
9/18/2018 4.470 4.605 4.450 4.560 35,124,600
9/17/2018 4.370 4.470 4.350 4.450 24,333,100
9/14/2018 4.430 4.430 4.310 4.370 26,522,900
9/13/2018 4.400 4.450 4.360 4.380 28,723,700
9/12/2018 4.410 4.500 4.400 4.460 31,007,500
9/11/2018 4.350 4.390 4.280 4.380 23,809,600
9/10/2018 4.470 4.500 4.430 4.460 23,437,300
9/7/2018 4.550 4.560 4.450 4.500 15,853,300
9/6/2018 4.440 4.470 4.330 4.440 39,795,600
9/5/2018 4.340 4.440 4.320 4.400 31,727,500
9/4/2018 4.450 4.450 4.320 4.330 41,228,600
8/31/2018 4.580 4.660 4.520 4.650 38,052,100
8/30/2018 4.620 4.640 4.490 4.580 25,749,000
8/29/2018 4.640 4.730 4.630 4.700 21,528,500
8/28/2018 4.660 4.680 4.600 4.610 25,296,600
8/27/2018 4.690 4.760 4.680 4.690 24,193,600
8/24/2018 4.670 4.700 4.610 4.660 32,975,200
8/23/2018 4.690 4.740 4.580 4.590 45,450,300
8/22/2018 4.680 4.710 4.610 4.670 37,170,200
8/21/2018 4.850 4.850 4.705 4.720 28,189,800
8/20/2018 4.890 4.910 4.805 4.860 39,118,900
8/17/2018 4.800 4.935 4.715 4.910 51,732,600
8/16/2018 5.000 5.010 4.845 4.860 30,397,700
8/15/2018 4.940 5.030 4.890 4.980 43,860,000
8/14/2018 4.940 5.030 4.915 5.010 34,655,100
8/13/2018 4.800 4.930 4.790 4.890 31,252,800
8/10/2018 4.930 4.960 4.880 4.900 53,878,400
8/9/2018 5.060 5.090 5.015 5.050 42,780,000
8/8/2018 5.050 5.160 5.040 5.100 41,513,600
8/7/2018 5.170 5.190 5.050 5.050 40,517,400
8/6/2018 5.170 5.180 5.120 5.130 33,800,300
8/3/2018 5.140 5.260 5.120 5.190 26,870,100
8/2/2018 5.090 5.160 5.080 5.090 24,527,700
8/1/2018 5.150 5.240 5.140 5.160 18,750,800
7/31/2018 5.230 5.240 5.100 5.140 25,830,800
7/30/2018 5.270 5.290 5.230 5.250 31,614,500
7/27/2018 5.370 5.440 5.270 5.280 39,341,200
7/26/2018 5.290 5.320 5.190 5.310 56,179,300
7/25/2018 5.080 5.120 5.000 5.090 29,516,100
7/24/2018 4.990 5.060 4.930 4.990 29,389,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.