StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 6:28:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AMERICAN BENEFITS GROUP INC    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2006 to 10/18/2006 
Date Open High Low Close Volume
10/18/2006 0.025 0.030 0.020 0.026 1,007,500
10/17/2006 0.025 0.030 0.023 0.023 291,700
10/16/2006 0.025 0.040 0.022 0.030 802,400
10/13/2006 0.015 0.025 0.015 0.020 1,827,500
10/12/2006 0.013 0.015 0.012 0.014 2,878,000
10/11/2006 0.015 0.015 0.012 0.013 1,720,700
10/10/2006 0.013 0.020 0.013 0.017 1,506,000
10/9/2006 0.010 0.015 0.010 0.014 5,121,400
10/6/2006 0.009 0.011 0.007 0.010 1,378,000
10/5/2006 0.009 0.013 0.009 0.010 5,168,300
10/4/2006 0.006 0.010 0.006 0.009 2,570,600
10/3/2006 0.008 0.008 0.007 0.007 1,486,600
10/2/2006 0.009 0.010 0.007 0.008 2,876,800
9/29/2006 0.005 0.007 0.005 0.007 908,600
9/28/2006 0.002 0.008 0.002 0.007 5,683,300
9/27/2006 0.001 0.002 0.001 0.002 3,035,000
9/19/2006 0.001 0.001 0.001 0.001 50,100
9/14/2006 0.001 0.001 0.001 0.001 20,000
9/8/2006 0.001 0.001 0.001 0.001 4,000
9/6/2006 0.001 0.001 0.001 0.001 10,000
9/1/2006 0.001 0.001 0.001 0.001 3,500
8/31/2006 0.001 0.001 0.001 0.001 155,300
8/30/2006 0.001 0.001 0.001 0.001 80,000
8/29/2006 0.001 0.001 0.001 0.001 2,000
8/23/2006 0.001 0.001 0.001 0.001 1,000
8/15/2006 0.001 0.001 0.001 0.001 3,800
8/11/2006 0.001 0.001 0.001 0.001 795,000
8/9/2006 0.001 0.001 0.001 0.001 1,000
8/8/2006 0.001 0.001 0.001 0.001 10,500
7/14/2006 0.001 0.001 0.001 0.001 124,100
7/10/2006 0.001 0.001 0.001 0.001 1,000
7/7/2006 0.001 0.001 0.001 0.001 4,000
7/5/2006 0.001 0.001 0.001 0.001 5,000
6/14/2006 0.001 0.001 0.001 0.001 2,983,000
6/7/2006 0.001 0.001 0.001 0.001 6,000
6/1/2006 0.002 0.002 0.001 0.001 30,600
5/16/2006 0.001 0.001 0.001 0.001 3,000
5/9/2006 0.001 0.001 0.001 0.001 17,000
5/4/2006 0.001 0.001 0.001 0.001 3,700
5/2/2006 0.001 0.001 0.001 0.001 1,600
4/28/2006 0.002 0.002 0.001 0.001 21,000
4/26/2006 0.003 0.003 0.001 0.002 1,185,000
4/25/2006 0.002 0.003 0.002 0.003 687,800
4/21/2006 0.001 0.001 0.001 0.001 4,000
4/17/2006 0.001 0.001 0.001 0.001 2,000
4/7/2006 0.001 0.001 0.001 0.001 2,000
4/6/2006 0.001 0.001 0.001 0.001 381,000
3/30/2006 0.001 0.001 0.001 0.001 1,200
3/29/2006 0.001 0.001 0.001 0.001 6,000
3/22/2006 0.001 0.001 0.001 0.001 500
3/20/2006 0.001 0.001 0.001 0.001 1,895,000
3/16/2006 0.001 0.001 0.001 0.001 800
3/7/2006 0.001 0.001 0.001 0.001 2,000
3/6/2006 0.001 0.001 0.001 0.001 5,000
2/23/2006 0.002 0.002 0.001 0.001 16,500
2/21/2006 0.001 0.002 0.001 0.002 445,000
2/16/2006 0.000 0.000 0.000 0.000 75,300
2/9/2006 0.000 0.001 0.000 0.000 28,000
1/30/2006 0.000 0.000 0.000 0.000 500
1/23/2006 0.000 0.000 0.000 0.000 23,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.