StockSelector.com
  Research, Select, & Monitor Saturday, May 26, 2018 7:34:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Applera Corp. Applied Biosyste    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/15/2013 to 5/6/2014 
Date Open High Low Close Volume
5/6/2014 22.980 22.980 22.980 22.980 600
5/1/2014 22.750 22.750 22.750 22.750 100
4/30/2014 22.750 22.750 22.750 22.750 100
4/29/2014 22.750 22.750 22.750 22.750 100
4/28/2014 22.840 22.840 22.800 22.800 2,400
4/25/2014 23.000 23.000 23.000 23.000 100
4/22/2014 22.510 23.000 22.510 23.000 10,700
4/21/2014 22.200 22.200 22.200 22.200 100
4/15/2014 22.200 22.200 22.200 22.200 100
4/11/2014 22.260 22.260 22.080 22.080 2,300
4/9/2014 22.460 22.890 22.460 22.890 600
4/8/2014 22.460 22.460 22.460 22.460 2,500
4/4/2014 22.710 22.710 22.510 22.510 800
4/2/2014 22.000 22.500 22.000 22.500 3,400
3/26/2014 22.590 22.650 22.590 22.650 3,200
3/24/2014 22.340 22.360 22.340 22.360 500
3/21/2014 22.500 22.560 22.120 22.120 1,700
3/19/2014 22.500 22.500 22.110 22.110 400
3/13/2014 22.150 22.210 22.150 22.210 600
3/12/2014 22.300 22.300 22.300 22.300 600
3/11/2014 22.200 24.200 22.200 22.450 2,700
3/3/2014 22.450 22.450 22.450 22.450 100
2/27/2014 22.450 22.450 22.450 22.450 200
2/26/2014 21.580 21.630 21.580 21.630 200
2/24/2014 21.850 22.420 21.850 22.420 400
2/14/2014 21.950 22.110 21.950 22.110 400
2/7/2014 21.010 21.250 21.010 21.250 1,500
2/4/2014 21.010 21.010 21.010 21.010 100
2/3/2014 21.200 21.200 21.010 21.010 900
1/30/2014 21.200 21.200 21.200 21.200 2,000
1/28/2014 21.720 21.720 21.650 21.720 20,100
1/16/2014 22.300 22.460 22.200 22.400 2,200
1/15/2014 22.250 22.250 22.250 22.250 1,100
1/13/2014 22.200 22.200 22.200 22.200 200
1/9/2014 22.500 22.500 22.500 22.500 100
1/8/2014 22.500 22.720 22.500 22.720 500
1/7/2014 22.100 22.500 22.100 22.500 1,100
1/6/2014 22.150 22.150 21.070 22.010 5,300
12/26/2013 22.000 22.000 22.000 22.000 600
12/23/2013 22.250 22.250 22.250 22.250 100
12/19/2013 21.570 21.900 21.560 21.900 2,900
12/18/2013 21.900 21.900 21.900 21.900 500
12/17/2013 21.300 21.300 21.300 21.300 200
12/16/2013 21.300 21.340 21.300 21.300 1,200
12/12/2013 21.200 21.200 21.200 21.200 100
12/11/2013 21.300 21.400 21.300 21.400 2,600
12/10/2013 21.500 21.500 21.500 21.500 600
12/9/2013 20.650 20.900 20.650 20.900 900
12/3/2013 21.950 21.950 21.750 21.750 200
11/25/2013 21.500 21.600 21.440 21.440 1,800
11/21/2013 21.650 21.730 21.650 21.730 10,000
11/12/2013 20.890 20.900 20.890 20.900 400
11/8/2013 21.160 21.600 20.130 21.600 4,300
11/1/2013 21.100 21.690 21.100 21.690 1,900
10/29/2013 21.200 21.260 21.200 21.260 900
10/25/2013 20.600 20.600 20.600 20.600 100
10/24/2013 20.480 21.900 20.480 21.080 11,800
10/22/2013 20.480 20.480 20.480 20.480 300
10/17/2013 19.680 20.300 19.680 20.300 300
10/15/2013 19.520 20.000 19.520 20.000 400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.