StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:41:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ability Inc.$4.70$.02.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 4.660 4.750 4.501 4.705 197,200
8/16/2018 5.000 5.000 4.500 4.680 269,000
8/15/2018 4.750 5.330 4.650 5.000 1,411,600
8/14/2018 5.390 5.500 4.350 4.550 1,849,000
8/13/2018 6.800 8.300 5.920 5.990 9,790,400
8/10/2018 5.050 5.400 4.550 4.600 388,300
8/9/2018 5.350 5.940 4.925 5.050 2,471,300
8/8/2018 4.800 8.570 4.730 6.600 22,541,400
8/7/2018 2.810 3.140 2.770 2.940 30,900
8/6/2018 2.940 2.940 2.730 2.830 21,400
8/3/2018 2.910 3.095 2.770 2.944 20,900
8/2/2018 3.050 3.170 2.850 2.850 29,300
8/1/2018 3.250 3.260 2.930 3.050 39,100
7/31/2018 3.110 3.280 3.095 3.255 48,600
7/30/2018 3.590 3.600 2.850 3.050 50,300
7/27/2018 3.900 3.900 3.500 3.580 38,600
7/26/2018 4.400 4.400 3.700 3.830 87,000
7/25/2018 4.490 4.560 4.380 4.405 33,600
7/24/2018 5.000 5.060 4.350 4.380 125,900
7/23/2018 5.040 5.450 5.010 5.020 151,000
7/20/2018 5.330 5.370 5.060 5.100 61,900
7/19/2018 5.280 5.650 5.100 5.260 120,400
7/18/2018 5.280 5.740 5.090 5.350 135,200
7/17/2018 5.090 5.700 5.090 5.120 153,200
7/16/2018 5.730 5.730 4.670 5.050 370,800
7/13/2018 7.350 7.770 7.040 7.090 185,400
7/12/2018 7.100 8.240 7.000 7.400 482,100
7/11/2018 6.690 7.180 6.500 7.000 172,600
7/10/2018 6.800 7.000 6.500 6.660 136,300
7/9/2018 7.480 7.500 6.700 6.880 197,500
7/6/2018 7.920 9.230 7.020 7.480 478,900
7/5/2018 6.500 10.000 6.470 7.980 2,284,900
7/3/2018 6.650 7.100 6.410 6.450 135,100
7/2/2018 7.030 7.440 6.610 6.650 134,200
6/29/2018 7.050 9.050 6.960 7.130 1,186,000
6/28/2018 8.370 8.370 5.850 7.150 697,700
6/27/2018 10.490 11.440 7.610 8.110 1,429,300
6/26/2018 8.860 14.550 8.010 12.020 7,320,400
6/25/2018 5.100 10.600 5.100 10.000 10,401,300
6/22/2018 5.990 6.680 3.960 4.990 8,285,100
6/21/2018 2.240 4.680 2.210 4.550 9,007,600
6/20/2018 2.300 2.350 2.140 2.160 28,300
6/19/2018 2.370 2.370 2.170 2.190 73,800
6/18/2018 2.310 2.420 2.260 2.420 5,700
6/15/2018 2.360 2.430 2.330 2.360 2,500
6/14/2018 2.330 2.380 2.330 2.370 2,300
6/13/2018 2.410 2.410 2.380 2.380 1,500
6/12/2018 2.440 2.440 2.380 2.430 3,300
6/11/2018 2.330 2.450 2.330 2.440 10,500
6/8/2018 2.490 2.510 2.400 2.470 5,100
6/7/2018 2.430 2.460 2.320 2.460 4,900
6/6/2018 2.460 2.480 2.330 2.360 17,200
6/5/2018 2.390 2.530 2.310 2.490 25,300
6/4/2018 2.310 2.440 2.310 2.400 2,300
6/1/2018 2.210 2.430 2.210 2.400 6,800
5/31/2018 2.310 2.310 2.160 2.260 16,200
5/30/2018 2.360 2.440 2.300 2.320 17,200
5/29/2018 2.540 2.550 2.350 2.400 21,000
5/25/2018 2.480 2.600 2.400 2.470 17,600
5/24/2018 2.480 2.490 2.450 2.490 6,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.