StockSelector.com
  Research, Select, & Monitor Monday, February 18, 2019 5:56:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ability Inc.$1.91($.01)(.52%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 1.920 1.980 1.860 1.910 105,500
2/14/2019 1.910 1.940 1.870 1.920 54,400
2/13/2019 1.970 1.990 1.860 1.920 183,200
2/12/2019 1.820 1.930 1.810 1.930 130,200
2/11/2019 1.850 1.850 1.760 1.820 92,200
2/8/2019 1.860 1.880 1.750 1.820 191,200
2/7/2019 1.950 1.960 1.850 1.900 197,200
2/6/2019 2.010 2.017 1.900 1.935 157,600
2/5/2019 2.030 2.050 1.950 1.990 109,500
2/4/2019 2.050 2.060 2.020 2.050 71,500
2/1/2019 2.110 2.115 2.030 2.060 156,200
1/31/2019 2.040 2.100 2.000 2.100 166,000
1/30/2019 2.080 2.090 2.000 2.020 202,100
1/29/2019 2.090 2.120 2.000 2.050 316,400
1/28/2019 2.090 2.210 2.050 2.090 725,500
1/25/2019 2.130 2.170 2.050 2.120 316,000
1/24/2019 2.130 2.150 2.070 2.120 232,300
1/23/2019 2.250 2.330 2.050 2.170 829,800
1/22/2019 2.100 2.470 2.100 2.310 2,714,400
1/18/2019 2.200 2.230 2.080 2.140 807,300
1/17/2019 2.270 2.330 2.150 2.200 898,400
1/16/2019 2.170 2.440 2.150 2.350 3,199,200
1/15/2019 2.380 2.510 2.020 2.060 5,814,400
1/14/2019 1.890 1.955 1.850 1.874 417,400
1/11/2019 1.860 1.900 1.850 1.880 79,200
1/10/2019 1.920 1.930 1.880 1.890 161,500
1/9/2019 1.950 1.980 1.910 1.950 216,700
1/8/2019 2.050 2.050 1.930 1.970 122,100
1/7/2019 1.900 2.050 1.860 1.990 433,500
1/4/2019 1.880 1.940 1.870 1.900 300,100
1/3/2019 1.910 1.930 1.830 1.900 256,400
1/2/2019 1.830 1.990 1.810 1.950 304,000
12/31/2018 1.970 2.000 1.820 1.900 683,800
12/28/2018 2.610 2.780 1.900 2.020 9,925,200
12/27/2018 1.780 1.830 1.700 1.770 142,500
12/26/2018 1.750 1.840 1.635 1.710 268,400
12/24/2018 1.880 1.880 1.540 1.590 192,900
12/21/2018 2.160 2.210 1.900 1.940 172,300
12/20/2018 2.200 2.290 2.060 2.170 204,900
12/19/2018 2.250 2.311 2.180 2.215 161,400
12/18/2018 2.290 2.370 2.170 2.240 220,800
12/17/2018 2.280 2.460 2.250 2.290 655,900
12/14/2018 2.210 2.300 2.110 2.240 189,100
12/13/2018 2.390 2.390 2.200 2.200 319,700
12/12/2018 2.620 2.740 2.260 2.450 3,207,000
12/11/2018 2.430 2.450 2.330 2.390 116,600
12/10/2018 2.380 2.410 2.220 2.350 176,400
12/7/2018 2.490 2.570 2.360 2.360 135,300
12/6/2018 2.430 2.530 2.300 2.460 220,500
12/4/2018 2.600 2.670 2.360 2.520 307,600
12/3/2018 2.710 2.710 2.510 2.620 332,100
11/30/2018 2.670 2.770 2.620 2.690 351,700
11/29/2018 2.800 2.820 2.700 2.720 698,400
11/28/2018 2.880 2.910 2.700 2.850 1,010,900
11/27/2018 2.940 2.945 2.750 2.810 679,400
11/26/2018 3.440 3.450 2.950 2.980 2,236,900
11/23/2018 3.420 3.500 2.950 3.000 2,583,800
11/21/2018 3.790 8.140 3.770 5.550 33,451,100
11/20/2018 2.920 2.920 2.750 2.820 31,000
11/19/2018 2.990 3.040 2.910 2.920 29,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.