StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 5:49:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ability Inc.$2.95$.082.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 2.990 3.070 2.910 2.950 21,800
11/13/2018 3.040 3.110 2.770 2.870 75,000
11/12/2018 3.040 3.180 2.990 2.990 31,400
11/9/2018 3.240 3.250 2.930 3.010 80,700
11/8/2018 3.290 3.290 3.200 3.260 27,300
11/7/2018 3.420 3.420 3.100 3.285 132,000
11/6/2018 3.100 3.730 3.020 3.440 332,500
11/5/2018 3.000 3.280 2.910 3.100 37,000
11/2/2018 3.100 3.190 3.100 3.130 20,300
11/1/2018 3.060 3.270 2.980 3.120 57,600
10/31/2018 2.980 3.120 2.850 3.060 79,600
10/30/2018 2.900 2.900 2.680 2.750 77,600
10/29/2018 3.050 3.070 2.880 2.960 36,200
10/26/2018 3.100 3.140 2.850 2.960 59,300
10/25/2018 3.140 3.210 3.050 3.060 103,600
10/24/2018 3.340 3.340 3.120 3.140 98,700
10/23/2018 3.170 3.570 3.030 3.350 206,600
10/22/2018 3.680 3.700 3.020 3.100 392,900
10/19/2018 3.160 4.980 3.090 4.020 2,853,000
10/18/2018 3.090 3.250 2.980 3.100 23,800
10/17/2018 3.220 3.350 3.020 3.090 32,900
10/16/2018 3.040 3.250 2.920 3.220 73,500
10/15/2018 3.040 3.080 2.910 2.950 32,200
10/12/2018 3.110 3.130 2.800 3.050 45,900
10/11/2018 3.160 3.210 3.020 3.070 40,800
10/10/2018 3.310 3.380 3.030 3.100 43,700
10/9/2018 3.400 3.400 3.210 3.230 86,100
10/8/2018 3.440 3.470 3.350 3.440 26,000
10/5/2018 3.540 3.540 3.310 3.450 39,700
10/4/2018 3.650 3.650 3.350 3.380 64,500
10/3/2018 3.420 3.570 3.310 3.350 134,600
10/2/2018 3.480 3.520 3.320 3.350 77,800
10/1/2018 3.500 3.500 3.360 3.420 76,500
9/28/2018 3.390 3.650 3.350 3.500 103,900
9/27/2018 3.580 3.660 3.250 3.350 161,000
9/26/2018 3.720 3.760 3.520 3.600 42,500
9/25/2018 3.860 3.980 3.630 3.660 245,700
9/24/2018 4.500 4.650 4.020 4.150 616,800
9/21/2018 3.500 4.740 3.500 4.400 660,200
9/20/2018 3.710 3.710 3.460 3.680 133,800
9/19/2018 3.440 3.560 3.330 3.420 87,000
9/18/2018 3.530 3.720 3.310 3.390 178,000
9/17/2018 3.980 4.150 3.500 3.560 523,300
9/14/2018 3.200 3.380 3.200 3.375 65,700
9/13/2018 3.480 3.480 3.250 3.340 52,200
9/12/2018 3.500 3.500 3.270 3.370 40,600
9/11/2018 3.300 3.670 3.230 3.500 170,000
9/10/2018 3.400 3.410 3.080 3.270 152,600
9/7/2018 3.450 3.600 3.410 3.410 27,800
9/6/2018 3.510 3.510 3.370 3.480 46,100
9/5/2018 3.670 3.670 3.500 3.520 98,200
9/4/2018 3.840 3.990 3.660 3.720 107,500
8/31/2018 3.800 3.920 3.620 3.790 61,200
8/30/2018 3.800 3.910 3.660 3.700 129,100
8/29/2018 4.000 4.090 3.610 3.980 248,600
8/28/2018 4.000 4.550 3.870 4.060 1,100,000
8/27/2018 3.670 3.680 3.430 3.510 108,200
8/24/2018 4.000 4.000 3.380 3.670 346,400
8/23/2018 4.150 4.230 4.000 4.000 240,200
8/22/2018 4.400 4.400 4.190 4.210 108,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.