StockSelector.com
  Research, Select, & Monitor Sunday, September 24, 2017 2:55:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ABM Industries, Inc.$39.31$.38.98%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 38.940 39.500 38.940 39.310 407,300
9/21/2017 39.440 39.440 38.920 38.930 355,500
9/20/2017 39.030 39.640 39.030 39.290 385,200
9/19/2017 38.950 39.200 38.810 39.060 388,700
9/18/2017 39.620 39.620 38.900 39.170 319,400
9/15/2017 39.910 39.910 39.220 39.560 544,300
9/14/2017 39.970 39.970 39.490 39.760 301,600
9/13/2017 40.230 40.400 39.750 40.010 390,300
9/12/2017 41.030 41.180 40.340 40.530 448,400
9/11/2017 41.750 41.750 40.010 40.970 553,300
9/8/2017 39.340 40.490 39.200 40.210 500,800
9/7/2017 40.680 40.870 37.120 40.040 1,119,800
9/6/2017 44.100 44.580 44.070 44.140 224,500
9/5/2017 44.560 44.750 43.940 44.030 166,300
9/1/2017 44.540 44.830 44.410 44.630 132,800
8/31/2017 44.020 44.600 43.900 44.430 145,300
8/30/2017 43.830 43.980 43.580 43.960 183,800
8/29/2017 43.710 44.040 43.690 43.810 155,000
8/28/2017 44.160 44.460 43.940 44.080 124,600
8/25/2017 43.940 44.200 43.710 43.990 183,000
8/24/2017 43.860 43.960 43.590 43.780 108,700
8/23/2017 43.450 43.880 43.450 43.720 117,300
8/22/2017 43.090 43.860 43.090 43.770 128,100
8/21/2017 42.930 43.170 42.720 43.040 105,400
8/18/2017 42.790 43.150 42.600 42.940 165,200
8/17/2017 43.940 44.155 43.170 43.180 195,100
8/16/2017 43.840 44.140 43.560 44.040 213,000
8/15/2017 44.110 44.160 43.680 43.750 82,000
8/14/2017 43.620 44.170 43.570 44.160 124,200
8/11/2017 43.190 43.890 42.980 43.260 240,300
8/10/2017 44.140 44.180 43.680 43.680 263,100
8/9/2017 44.380 44.530 44.110 44.260 233,800
8/8/2017 44.540 45.120 44.240 44.510 272,500
8/7/2017 44.750 44.865 44.390 44.700 165,800
8/4/2017 44.790 44.900 44.670 44.760 323,100
8/3/2017 44.440 44.830 44.220 44.750 194,100
8/2/2017 44.790 45.010 44.300 44.490 195,800
8/1/2017 44.990 44.990 44.340 44.750 152,400
7/31/2017 44.850 44.850 44.450 44.620 338,400
7/28/2017 44.720 44.850 44.460 44.740 190,100
7/27/2017 44.610 44.890 44.015 44.790 236,900
7/26/2017 44.440 44.690 44.250 44.580 210,400
7/25/2017 44.010 44.600 43.810 44.340 209,900
7/24/2017 43.930 43.980 43.310 43.910 242,900
7/21/2017 44.230 44.240 43.710 43.950 219,600
7/20/2017 43.370 44.220 43.235 43.970 457,600
7/19/2017 43.120 43.630 43.070 43.510 234,500
7/18/2017 43.100 43.280 42.700 43.010 205,300
7/17/2017 42.980 43.280 42.800 43.160 360,100
7/14/2017 42.700 43.250 42.645 42.900 246,500
7/13/2017 42.910 42.940 42.110 42.730 284,100
7/12/2017 41.580 42.900 41.230 41.880 624,700
7/11/2017 40.720 40.990 40.450 40.690 224,900
7/10/2017 40.920 41.200 40.680 40.680 185,800
7/7/2017 40.650 41.250 40.650 41.150 133,200
7/6/2017 40.970 41.060 40.460 40.540 312,300
7/5/2017 41.570 41.570 41.160 41.170 189,000
7/3/2017 41.490 41.740 41.240 41.620 84,300
6/30/2017 41.600 41.870 41.420 41.520 164,300
6/29/2017 42.210 42.210 41.080 41.590 246,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.