StockSelector.com
  Research, Select, & Monitor Saturday, January 20, 2018 11:37:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ABM Industries, Inc.$39.77$1.152.98%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 38.760 39.820 38.760 39.770 397,000
1/18/2018 38.680 39.185 38.530 38.620 694,900
1/17/2018 38.690 38.890 38.400 38.730 405,300
1/16/2018 38.970 39.160 38.220 38.470 374,100
1/12/2018 38.960 39.160 38.700 38.870 390,300
1/11/2018 38.790 38.990 38.285 38.960 412,900
1/10/2018 39.330 39.450 38.710 38.780 414,500
1/9/2018 39.620 39.720 39.410 39.500 425,600
1/8/2018 39.020 39.650 38.780 39.550 579,200
1/5/2018 38.500 39.080 38.200 39.020 392,300
1/4/2018 37.800 38.500 37.800 38.330 489,200
1/3/2018 37.610 37.840 37.480 37.720 555,200
1/2/2018 37.860 38.190 37.410 37.750 653,200
12/29/2017 38.010 38.310 37.680 37.720 488,300
12/28/2017 38.240 38.240 37.750 37.880 569,100
12/27/2017 38.190 38.500 38.040 38.210 535,200
12/26/2017 38.110 38.485 37.770 38.310 506,800
12/22/2017 38.560 38.610 38.110 38.230 386,400
12/21/2017 38.560 38.680 38.430 38.550 502,700
12/20/2017 38.660 38.830 38.280 38.550 717,100
12/19/2017 38.110 38.600 38.020 38.500 988,600
12/18/2017 37.520 38.280 37.420 38.110 940,300
12/15/2017 37.920 38.270 36.700 37.360 2,559,300
12/14/2017 39.620 39.710 36.610 38.180 2,461,600
12/13/2017 43.830 44.380 43.750 43.750 595,700
12/12/2017 43.880 44.700 43.390 43.830 362,100
12/11/2017 43.470 43.950 43.290 43.780 361,600
12/8/2017 43.400 43.640 42.940 43.330 177,400
12/7/2017 43.550 43.770 43.070 43.330 373,300
12/6/2017 42.950 43.900 42.950 43.540 196,500
12/5/2017 43.980 44.050 42.980 42.990 241,200
12/4/2017 43.140 44.650 43.110 44.010 354,200
12/1/2017 42.800 42.960 41.645 42.660 289,700
11/30/2017 42.440 42.860 42.020 42.800 290,300
11/29/2017 42.160 42.550 41.790 42.200 300,300
11/28/2017 41.290 42.410 41.060 42.110 316,500
11/27/2017 41.100 41.490 41.100 41.210 259,000
11/24/2017 40.960 41.100 40.760 41.090 117,000
11/22/2017 40.870 41.000 40.800 40.940 187,400
11/21/2017 40.000 40.740 39.545 40.680 339,400
11/20/2017 39.900 40.290 39.820 40.080 256,200
11/17/2017 39.830 40.090 39.690 39.910 193,300
11/16/2017 40.180 40.225 39.830 40.000 369,800
11/15/2017 39.800 40.280 39.670 40.090 264,400
11/14/2017 39.980 40.450 39.960 40.120 270,500
11/13/2017 40.120 40.440 39.780 40.170 242,200
11/10/2017 39.860 40.310 39.760 40.260 173,200
11/9/2017 39.850 40.260 39.360 40.010 180,600
11/8/2017 40.300 40.465 39.980 40.200 198,900
11/7/2017 40.630 40.850 40.250 40.440 212,100
11/6/2017 41.040 41.180 40.520 40.630 130,100
11/3/2017 41.200 41.380 40.860 41.060 123,200
11/2/2017 40.930 41.230 40.900 41.100 220,900
11/1/2017 42.080 42.195 41.000 41.130 226,800
10/31/2017 42.150 42.150 41.730 41.970 515,600
10/30/2017 42.120 42.270 41.720 41.990 200,200
10/27/2017 42.300 42.710 42.180 42.290 222,600
10/26/2017 42.440 42.820 42.290 42.340 222,800
10/25/2017 42.250 42.450 41.860 42.220 304,300
10/24/2017 42.420 42.650 42.230 42.360 286,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.