StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 12:43:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ABM Industries, Inc.$40.32$.24.60%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 39.900 40.290 39.820 40.080 256,200
11/17/2017 39.830 40.090 39.690 39.910 193,300
11/16/2017 40.180 40.225 39.830 40.000 369,800
11/15/2017 39.800 40.280 39.670 40.090 264,400
11/14/2017 39.980 40.450 39.960 40.120 270,500
11/13/2017 40.120 40.440 39.780 40.170 242,200
11/10/2017 39.860 40.310 39.760 40.260 173,200
11/9/2017 39.850 40.260 39.360 40.010 180,600
11/8/2017 40.300 40.465 39.980 40.200 198,900
11/7/2017 40.630 40.850 40.250 40.440 212,100
11/6/2017 41.040 41.180 40.520 40.630 130,100
11/3/2017 41.200 41.380 40.860 41.060 123,200
11/2/2017 40.930 41.230 40.900 41.100 220,900
11/1/2017 42.080 42.195 41.000 41.130 226,800
10/31/2017 42.150 42.150 41.730 41.970 515,600
10/30/2017 42.120 42.270 41.720 41.990 200,200
10/27/2017 42.300 42.710 42.180 42.290 222,600
10/26/2017 42.440 42.820 42.290 42.340 222,800
10/25/2017 42.250 42.450 41.860 42.220 304,300
10/24/2017 42.420 42.650 42.230 42.360 286,200
10/23/2017 42.630 42.880 42.310 42.390 168,100
10/20/2017 42.770 42.910 42.600 42.630 201,400
10/19/2017 42.470 42.690 42.240 42.520 161,800
10/18/2017 42.670 42.890 42.540 42.640 131,300
10/17/2017 42.810 42.860 42.360 42.480 167,100
10/16/2017 42.890 43.230 42.700 42.700 176,000
10/13/2017 43.400 43.590 43.220 43.330 210,000
10/12/2017 42.930 43.430 42.820 43.300 423,200
10/11/2017 42.980 43.200 42.870 43.070 195,200
10/10/2017 43.030 43.300 42.770 42.970 271,500
10/9/2017 42.570 42.806 42.375 42.770 351,500
10/6/2017 42.630 42.810 42.440 42.620 298,800
10/5/2017 43.000 43.270 42.790 42.800 351,400
10/4/2017 42.490 43.010 42.455 43.010 295,900
10/3/2017 42.370 42.900 42.270 42.830 377,500
10/2/2017 41.720 42.410 41.620 42.380 351,000
9/29/2017 41.650 41.740 41.420 41.710 251,300
9/28/2017 41.010 41.650 40.750 41.540 233,400
9/27/2017 40.430 41.410 40.370 41.150 408,100
9/26/2017 39.990 40.570 39.770 40.310 254,200
9/25/2017 39.310 39.930 39.310 39.870 198,200
9/22/2017 38.940 39.500 38.940 39.310 407,300
9/21/2017 39.440 39.440 38.920 38.930 355,500
9/20/2017 39.030 39.640 39.030 39.290 385,200
9/19/2017 38.950 39.200 38.810 39.060 388,700
9/18/2017 39.620 39.620 38.900 39.170 319,400
9/15/2017 39.910 39.910 39.220 39.560 544,300
9/14/2017 39.970 39.970 39.490 39.760 301,600
9/13/2017 40.230 40.400 39.750 40.010 390,300
9/12/2017 41.030 41.180 40.340 40.530 448,400
9/11/2017 41.750 41.750 40.010 40.970 553,300
9/8/2017 39.340 40.490 39.200 40.210 500,800
9/7/2017 40.680 40.870 37.120 40.040 1,119,800
9/6/2017 44.100 44.580 44.070 44.140 224,500
9/5/2017 44.560 44.750 43.940 44.030 166,300
9/1/2017 44.540 44.830 44.410 44.630 132,800
8/31/2017 44.020 44.600 43.900 44.430 145,300
8/30/2017 43.830 43.980 43.580 43.960 183,800
8/29/2017 43.710 44.040 43.690 43.810 155,000
8/28/2017 44.160 44.460 43.940 44.080 124,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.