StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:55:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Arbor Realty Trust Inc.$11.86$.08.68%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 11.830 11.980 11.830 11.860 495,200
10/19/2018 11.780 11.925 11.720 11.780 509,000
10/18/2018 11.910 11.990 11.800 11.840 580,900
10/17/2018 11.860 11.920 11.810 11.920 568,300
10/16/2018 11.740 11.890 11.650 11.890 906,000
10/15/2018 11.650 11.755 11.570 11.700 715,500
10/12/2018 11.630 11.710 11.550 11.640 744,300
10/11/2018 11.600 11.710 11.500 11.540 818,800
10/10/2018 11.750 11.830 11.640 11.650 838,600
10/9/2018 11.750 11.840 11.640 11.790 1,277,400
10/8/2018 11.500 11.560 11.420 11.560 447,100
10/5/2018 11.440 11.490 11.380 11.420 394,000
10/4/2018 11.520 11.520 11.390 11.420 808,600
10/3/2018 11.450 11.635 11.440 11.520 880,800
10/2/2018 11.380 11.440 11.350 11.430 599,500
10/1/2018 11.500 11.560 11.370 11.400 878,500
9/28/2018 11.320 11.510 11.320 11.480 844,400
9/27/2018 11.250 11.390 11.230 11.330 627,300
9/26/2018 11.460 11.470 11.230 11.230 1,200,400
9/25/2018 11.500 11.535 11.450 11.460 913,900
9/24/2018 11.650 11.670 11.450 11.450 905,900
9/21/2018 11.580 11.720 11.560 11.620 2,304,000
9/20/2018 11.710 11.760 11.460 11.570 1,616,100
9/19/2018 11.990 11.990 11.580 11.710 1,915,100
9/18/2018 12.020 12.090 11.980 11.990 894,700
9/17/2018 12.050 12.060 11.975 12.020 979,400
9/14/2018 12.060 12.120 11.990 12.020 717,000
9/13/2018 12.090 12.150 12.000 12.070 669,500
9/12/2018 12.170 12.190 12.000 12.040 716,300
9/11/2018 12.090 12.210 12.080 12.180 676,500
9/10/2018 12.060 12.120 12.030 12.110 729,700
9/7/2018 12.120 12.145 12.000 12.020 707,400
9/6/2018 12.090 12.220 12.070 12.100 917,400
9/5/2018 11.940 12.110 11.940 12.090 1,483,100
9/4/2018 12.260 12.350 11.910 11.960 2,285,700
8/31/2018 12.140 12.260 12.090 12.260 921,600
8/30/2018 12.060 12.165 12.050 12.130 859,400
8/29/2018 12.060 12.090 12.000 12.040 758,700
8/28/2018 12.100 12.130 11.970 12.070 906,100
8/27/2018 12.080 12.110 12.035 12.090 866,300
8/24/2018 11.960 12.050 11.930 12.040 1,144,200
8/23/2018 11.840 11.960 11.840 11.940 1,265,500
8/22/2018 11.720 11.820 11.680 11.820 1,407,500
8/21/2018 11.690 11.790 11.640 11.740 1,064,800
8/20/2018 11.630 11.735 11.580 11.670 1,056,300
8/17/2018 11.550 11.640 11.480 11.620 1,025,800
8/16/2018 11.390 11.560 11.370 11.530 1,714,500
8/15/2018 11.420 11.440 11.255 11.410 1,382,500
8/14/2018 11.300 11.470 11.230 11.440 1,498,700
8/13/2018 11.490 11.580 11.440 11.480 1,705,600
8/10/2018 11.500 11.510 11.420 11.440 1,023,200
8/9/2018 11.330 11.510 11.300 11.460 1,145,000
8/8/2018 11.510 11.510 11.270 11.320 1,652,900
8/7/2018 11.670 11.670 11.380 11.430 2,042,400
8/6/2018 11.750 11.810 11.560 11.570 1,625,400
8/3/2018 11.490 11.750 11.420 11.740 1,865,200
8/2/2018 11.390 11.460 11.360 11.380 1,244,800
8/1/2018 11.350 11.410 11.220 11.380 957,200
7/31/2018 11.380 11.410 11.260 11.370 1,190,600
7/30/2018 11.350 11.470 11.230 11.370 1,795,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.