StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 10:32:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Albertsons, Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/1/2006 to 6/1/2006 
Date Open High Low Close Volume
6/1/2006 25.600 25.750 25.580 25.670 9,544,500
5/31/2006 25.530 25.730 25.510 25.610 4,170,400
5/26/2006 25.640 25.700 25.580 25.620 3,232,700
5/25/2006 25.570 25.690 25.560 25.610 2,072,900
5/24/2006 25.500 25.620 25.480 25.560 3,711,700
5/23/2006 25.540 25.720 25.500 25.550 1,728,500
5/22/2006 25.460 25.630 25.460 25.600 2,237,800
5/19/2006 25.400 25.600 25.400 25.580 2,088,700
5/18/2006 25.400 25.500 25.180 25.420 4,233,500
5/17/2006 25.380 25.510 25.370 25.380 5,692,700
5/16/2006 25.420 25.450 25.370 25.420 2,922,900
5/12/2006 25.380 25.470 25.350 25.350 1,565,500
5/11/2006 25.350 25.410 25.340 25.380 3,125,800
5/10/2006 25.340 25.420 25.330 25.380 3,437,000
5/9/2006 25.100 25.430 25.100 25.390 3,565,800
5/8/2006 25.370 25.450 25.360 25.410 1,576,700
5/5/2006 25.340 25.420 25.300 25.420 3,400,600
5/4/2006 25.310 25.350 25.260 25.330 1,569,400
5/3/2006 25.300 25.350 25.300 25.340 2,059,800
5/2/2006 25.330 25.360 25.270 25.320 2,774,700
5/1/2006 25.380 25.390 25.300 25.330 5,876,200
4/28/2006 25.250 25.350 25.250 25.330 5,299,900
4/27/2006 25.210 25.330 25.160 25.280 2,755,300
4/26/2006 25.240 25.320 25.220 25.280 3,351,000
4/25/2006 25.160 25.300 25.160 25.240 2,592,600
4/24/2006 25.290 25.380 25.270 25.280 1,035,700
4/21/2006 25.430 25.430 25.310 25.320 1,380,700
4/20/2006 25.200 25.400 25.200 25.360 1,678,700
4/19/2006 25.290 25.390 25.260 25.300 2,069,500
4/18/2006 25.320 25.400 25.240 25.350 1,806,600
4/17/2006 25.260 25.350 25.210 25.350 4,962,500
4/13/2006 25.150 25.340 25.150 25.260 3,204,700
4/12/2006 25.270 25.330 25.220 25.220 2,417,600
4/11/2006 25.360 25.380 25.260 25.320 1,980,100
4/10/2006 25.320 25.430 25.320 25.370 2,251,800
4/7/2006 25.580 25.630 25.500 25.500 2,296,000
4/6/2006 25.640 25.670 25.570 25.570 7,399,500
4/5/2006 25.690 25.700 25.630 25.660 10,061,000
4/4/2006 25.650 25.800 25.610 25.650 4,365,800
4/3/2006 25.700 25.710 25.590 25.640 1,459,500
3/30/2006 25.680 25.720 25.620 25.660 7,311,400
3/29/2006 25.680 25.750 25.680 25.700 2,014,100
3/28/2006 25.680 25.760 25.650 25.650 2,026,400
3/27/2006 25.770 25.790 25.680 25.740 2,303,800
3/24/2006 25.720 25.790 25.650 25.750 3,434,400
3/23/2006 25.790 25.830 25.720 25.750 5,258,400
3/22/2006 25.800 25.900 25.750 25.840 2,742,700
3/21/2006 25.810 25.840 25.780 25.810 3,048,600
3/20/2006 25.810 25.900 25.770 25.810 4,248,700
3/16/2006 25.790 25.820 25.750 25.760 3,567,800
3/15/2006 25.760 25.850 25.760 25.790 9,868,800
3/14/2006 25.660 25.920 25.650 25.790 9,233,700
3/10/2006 25.510 25.650 25.500 25.560 1,816,600
3/9/2006 25.560 25.650 25.520 25.550 1,392,700
3/8/2006 25.450 25.730 25.450 25.600 2,288,100
3/7/2006 25.440 25.540 25.400 25.500 2,159,300
3/6/2006 25.330 25.460 25.300 25.440 4,332,600
3/3/2006 25.370 25.430 25.330 25.380 2,889,500
3/2/2006 25.280 25.430 25.280 25.380 2,639,800
3/1/2006 25.420 25.440 25.360 25.400 4,199,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.