StockSelector.com
  Research, Select, & Monitor Monday, December 10, 2018 9:50:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Abbott Laboratories$70.23$.28.40%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/13/2018 to 12/7/2018 
Date Open High Low Close Volume
12/7/2018 71.750 71.830 69.190 69.950 7,945,500
12/6/2018 70.590 71.540 69.920 71.540 10,269,100
12/4/2018 74.240 74.250 71.430 71.500 7,620,000
12/3/2018 74.290 74.920 73.560 74.270 6,428,800
11/30/2018 73.930 74.230 73.065 74.050 8,030,500
11/29/2018 72.430 73.700 72.370 73.260 6,447,600
11/28/2018 70.100 72.840 70.100 72.830 7,915,800
11/27/2018 68.710 69.750 68.380 69.710 6,758,900
11/26/2018 68.730 69.270 68.450 68.810 6,129,300
11/23/2018 67.940 68.680 67.830 68.110 3,262,200
11/21/2018 69.350 69.720 68.250 68.530 5,789,400
11/20/2018 70.390 70.750 68.860 69.060 8,222,500
11/19/2018 72.000 72.410 70.280 70.540 7,224,300
11/16/2018 70.480 72.330 70.360 72.040 9,860,800
11/15/2018 68.930 70.750 67.940 70.730 6,849,000
11/14/2018 70.100 70.470 68.960 69.410 5,400,800
11/13/2018 70.870 71.180 69.250 69.490 6,570,300
11/12/2018 72.730 72.900 70.400 70.560 6,272,700
11/9/2018 72.880 73.055 72.095 72.790 4,247,500
11/8/2018 72.000 73.075 71.950 72.960 4,676,100
11/7/2018 71.690 72.605 71.580 72.500 6,404,500
11/6/2018 70.330 71.000 70.220 70.960 3,676,400
11/5/2018 70.480 71.000 69.990 70.390 8,558,600
11/2/2018 70.750 71.380 69.590 70.190 5,314,600
11/1/2018 69.090 70.350 68.740 70.150 6,250,700
10/31/2018 68.700 69.905 68.520 68.940 7,794,900
10/30/2018 67.770 68.340 67.220 68.000 7,994,400
10/29/2018 68.000 68.370 66.390 67.310 7,530,600
10/26/2018 66.750 67.690 65.780 66.990 8,379,000
10/25/2018 67.200 68.330 66.340 67.670 9,062,200
10/24/2018 68.730 69.200 66.820 66.940 8,126,500
10/23/2018 67.580 69.035 66.990 68.570 7,446,400
10/22/2018 67.740 68.850 67.350 68.520 6,924,800
10/19/2018 68.130 68.650 67.230 67.590 7,351,500
10/18/2018 69.580 69.720 67.470 68.140 10,959,400
10/17/2018 70.400 70.690 69.170 70.230 11,014,600
10/16/2018 69.550 71.180 69.300 70.950 7,638,700
10/15/2018 69.340 69.375 68.225 68.700 6,674,700
10/12/2018 69.370 69.980 68.600 69.330 10,431,200
10/11/2018 69.060 69.465 67.650 68.380 11,932,200
10/10/2018 71.050 71.210 68.780 68.920 10,559,200
10/9/2018 71.240 71.590 70.870 71.290 4,812,200
10/8/2018 71.580 72.390 70.600 71.440 5,520,400
10/5/2018 71.820 72.460 71.045 71.580 5,426,100
10/4/2018 71.770 71.870 71.070 71.820 6,166,600
10/3/2018 73.810 73.900 71.900 72.040 7,477,800
10/2/2018 74.000 74.050 73.420 73.810 6,251,200
10/1/2018 73.810 74.150 73.540 74.120 7,209,000
9/28/2018 72.780 73.580 72.770 73.360 6,572,000
9/27/2018 73.020 73.180 72.690 73.020 5,493,800
9/26/2018 72.060 73.290 71.980 72.840 8,854,800
9/25/2018 71.740 72.230 71.410 72.200 8,257,300
9/24/2018 70.790 71.680 70.320 71.440 10,111,900
9/21/2018 68.900 69.250 68.880 69.050 9,331,100
9/20/2018 68.630 69.010 68.400 68.790 5,036,600
9/19/2018 68.520 68.960 68.390 68.500 3,424,100
9/18/2018 67.760 68.570 67.760 68.410 5,017,900
9/17/2018 68.420 68.420 67.510 67.670 4,255,600
9/14/2018 68.510 68.820 68.360 68.420 4,216,900
9/13/2018 67.230 68.540 67.150 68.500 6,052,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.