StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 1:25:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Abbott Laboratories$59.58$.06.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 59.000 59.620 57.450 59.520 12,648,400
4/17/2018 59.650 59.960 59.050 59.800 5,604,600
4/16/2018 59.000 59.530 58.920 59.270 6,807,500
4/13/2018 59.180 59.375 58.470 58.490 8,223,600
4/12/2018 58.500 59.180 58.460 58.830 4,572,300
4/11/2018 58.640 59.045 58.210 58.450 4,044,800
4/10/2018 59.020 59.610 58.710 59.140 5,244,700
4/9/2018 57.860 59.110 57.450 58.220 5,712,300
4/6/2018 59.440 59.600 56.990 57.570 7,447,100
4/5/2018 59.900 60.145 59.550 59.860 6,644,500
4/4/2018 58.340 59.610 57.450 59.460 7,405,200
4/3/2018 58.400 59.070 58.000 59.000 6,113,500
4/2/2018 59.820 60.090 57.630 58.210 6,686,400
3/29/2018 59.570 60.380 59.300 59.920 6,656,500
3/28/2018 60.530 60.710 59.175 59.230 8,128,700
3/27/2018 61.270 61.620 59.985 60.280 6,365,300
3/26/2018 60.280 61.150 59.680 61.070 5,694,700
3/23/2018 61.030 61.270 59.360 59.500 6,000,700
3/22/2018 61.820 62.100 60.850 60.930 5,345,200
3/21/2018 62.750 63.070 62.340 62.420 3,478,200
3/20/2018 62.480 62.760 62.150 62.650 3,943,000
3/19/2018 63.130 63.240 61.690 62.260 5,286,100
3/16/2018 62.780 63.315 62.710 63.180 11,840,900
3/15/2018 63.050 63.130 62.520 62.590 3,364,900
3/14/2018 63.420 63.620 62.730 62.860 5,162,100
3/13/2018 63.890 63.950 63.005 63.200 6,428,500
3/12/2018 63.590 63.950 63.415 63.620 8,858,400
3/9/2018 62.050 63.700 62.020 63.600 8,184,300
3/8/2018 61.340 61.950 61.300 61.870 5,245,700
3/7/2018 60.270 61.415 60.190 61.290 7,726,400
3/6/2018 60.590 61.020 60.105 60.880 6,620,000
3/5/2018 58.910 60.630 58.900 60.370 9,000,400
3/2/2018 58.480 59.530 58.430 59.460 7,979,100
3/1/2018 60.160 60.180 58.530 58.790 9,711,800
2/28/2018 60.670 61.120 60.180 60.330 8,325,700
2/27/2018 60.750 61.240 60.390 60.550 6,747,600
2/26/2018 59.860 60.585 59.730 60.530 5,364,200
2/23/2018 59.220 59.740 58.980 59.710 5,190,400
2/22/2018 59.210 59.400 58.800 58.990 5,539,900
2/21/2018 59.070 59.990 58.820 58.990 4,793,800
2/20/2018 59.680 59.870 58.840 59.120 8,182,500
2/16/2018 59.440 60.540 59.330 60.170 7,849,100
2/15/2018 58.720 59.510 58.330 59.500 3,871,800
2/14/2018 57.320 58.400 57.150 58.280 3,728,900
2/13/2018 57.140 57.790 56.810 57.640 5,816,600
2/12/2018 57.700 57.980 56.875 57.410 8,234,200
2/9/2018 56.630 57.690 55.580 57.170 8,028,300
2/8/2018 58.770 58.830 56.220 56.270 6,874,500
2/7/2018 58.600 59.850 58.500 58.670 6,872,600
2/6/2018 57.920 59.260 57.330 58.860 15,214,600
2/5/2018 61.600 61.870 58.550 58.730 11,548,200
2/2/2018 62.200 62.420 61.640 61.690 12,346,500
2/1/2018 61.750 62.540 61.660 62.180 8,101,500
1/31/2018 62.660 62.760 61.850 62.160 7,804,300
1/30/2018 62.440 63.115 62.290 62.440 6,497,600
1/29/2018 63.090 63.465 62.850 63.310 8,638,500
1/26/2018 63.150 63.435 62.670 63.420 10,242,700
1/25/2018 63.180 64.600 62.320 63.220 15,261,800
1/24/2018 61.000 64.160 60.740 61.720 11,704,900
1/23/2018 59.520 59.566 58.975 59.230 8,122,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.