StockSelector.com
  Research, Select, & Monitor Wednesday, March 20, 2019 11:13:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Abbott Laboratories$79.94($.02)(.03%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/21/2018 to 3/20/2019 
Date Open High Low Close Volume
3/20/2019 79.870 80.430 79.110 79.940 5,389,100
3/19/2019 79.180 80.250 79.020 79.960 6,048,500
3/18/2019 79.850 79.950 77.970 78.830 7,671,100
3/15/2019 79.030 80.150 78.920 79.860 11,989,400
3/14/2019 78.500 79.070 78.140 78.980 5,734,400
3/13/2019 78.670 79.145 78.070 78.620 6,479,200
3/12/2019 77.990 78.476 77.625 78.240 4,241,200
3/11/2019 76.920 77.850 76.700 77.810 4,254,900
3/8/2019 76.350 76.680 75.860 76.630 3,895,300
3/7/2019 77.690 77.950 76.615 76.800 5,292,700
3/6/2019 78.110 78.220 77.520 77.700 4,182,100
3/5/2019 78.560 78.910 78.130 78.220 6,547,500
3/4/2019 78.840 78.970 77.470 78.620 5,962,800
3/1/2019 77.990 78.740 77.680 78.590 5,390,100
2/28/2019 77.010 78.060 77.010 77.620 6,762,700
2/27/2019 76.450 77.330 76.330 77.230 5,706,500
2/26/2019 76.580 77.120 76.380 76.750 5,295,300
2/25/2019 76.390 77.050 76.240 76.860 5,709,500
2/22/2019 75.350 76.450 75.350 76.130 5,296,600
2/21/2019 75.110 75.470 74.660 75.140 5,607,000
2/20/2019 74.830 75.570 74.600 75.540 6,316,600
2/19/2019 75.160 75.570 74.720 75.000 4,503,400
2/15/2019 74.560 75.400 74.330 75.250 8,083,200
2/14/2019 74.080 74.360 73.740 73.970 4,864,500
2/13/2019 75.040 75.270 74.060 74.380 5,696,200
2/12/2019 73.990 75.230 73.720 75.060 7,039,900
2/11/2019 73.480 73.840 73.290 73.540 4,782,800
2/8/2019 72.160 73.480 72.120 73.330 6,063,700
2/7/2019 72.990 73.060 71.500 72.740 6,863,600
2/6/2019 72.903 73.555 72.630 73.490 4,851,800
2/5/2019 72.900 73.290 72.680 73.110 4,302,400
2/4/2019 72.390 72.695 71.710 72.500 5,278,300
2/1/2019 73.020 73.240 71.970 72.360 5,016,500
1/31/2019 71.310 73.070 71.140 72.980 10,421,900
1/30/2019 69.910 71.800 69.690 71.680 8,145,300
1/29/2019 69.090 69.935 68.800 69.690 5,981,600
1/28/2019 70.520 70.630 68.890 69.050 5,942,500
1/25/2019 71.270 71.770 70.790 71.150 4,826,900
1/24/2019 70.000 71.000 69.320 70.860 6,438,000
1/23/2019 70.500 71.550 69.270 69.910 10,196,400
1/22/2019 70.970 71.670 70.690 71.490 6,541,500
1/18/2019 70.990 71.740 70.780 71.420 9,404,400
1/17/2019 69.870 70.970 69.770 70.520 5,427,800
1/16/2019 70.500 70.760 69.740 69.820 6,357,200
1/15/2019 68.410 70.520 68.360 70.470 6,306,900
1/14/2019 68.410 68.795 68.130 68.270 5,122,800
1/11/2019 68.600 69.360 68.450 69.330 6,582,900
1/10/2019 68.680 69.440 68.450 69.080 8,051,200
1/9/2019 68.930 69.850 68.800 69.440 6,090,900
1/8/2019 69.550 69.640 67.000 68.300 8,905,100
1/7/2019 68.190 69.865 68.180 69.130 9,502,900
1/4/2019 67.120 68.580 66.990 68.110 8,299,100
1/3/2019 68.740 68.880 65.500 66.220 10,571,000
1/2/2019 70.390 70.960 69.070 69.500 8,737,200
12/31/2018 71.570 72.760 71.480 72.330 6,094,300
12/28/2018 71.050 72.050 70.300 71.090 6,209,500
12/27/2018 68.410 70.630 67.790 70.630 6,713,000
12/26/2018 65.900 69.640 65.900 69.620 7,576,400
12/24/2018 66.820 67.050 65.440 65.560 4,026,100
12/21/2018 68.070 69.130 67.020 67.270 14,240,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.