StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 3:10:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Abbott Laboratories$68.93$.14.20%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 68.630 69.010 68.400 68.790 5,036,600
9/19/2018 68.520 68.960 68.390 68.500 3,424,100
9/18/2018 67.760 68.570 67.760 68.410 5,017,900
9/17/2018 68.420 68.420 67.510 67.670 4,255,600
9/14/2018 68.510 68.820 68.360 68.420 4,216,900
9/13/2018 67.230 68.540 67.150 68.500 6,052,400
9/12/2018 66.600 67.120 66.600 66.970 3,233,700
9/11/2018 66.380 66.820 66.115 66.600 3,185,000
9/10/2018 66.450 66.930 66.440 66.550 3,483,200
9/7/2018 65.790 66.460 65.690 66.210 4,060,600
9/6/2018 66.010 66.200 65.220 65.830 7,269,600
9/5/2018 66.960 66.960 65.540 66.000 6,545,100
9/4/2018 66.740 67.110 66.565 67.110 4,899,000
8/31/2018 66.960 67.240 66.590 66.840 5,893,800
8/30/2018 66.940 67.305 66.751 67.020 4,140,400
8/29/2018 66.720 67.355 66.630 67.130 4,445,900
8/28/2018 67.030 67.110 66.670 66.790 4,089,400
8/27/2018 66.450 66.890 66.330 66.840 3,498,900
8/24/2018 65.900 66.260 65.790 66.100 3,831,200
8/23/2018 65.670 66.170 65.640 65.830 4,428,400
8/22/2018 64.510 65.815 64.477 65.670 5,203,200
8/21/2018 64.910 65.070 64.500 64.750 4,045,400
8/20/2018 65.000 65.130 64.375 64.640 5,075,500
8/17/2018 64.240 64.915 64.030 64.720 4,768,200
8/16/2018 63.790 64.340 63.600 64.160 3,714,900
8/15/2018 63.450 63.560 63.070 63.470 3,724,800
8/14/2018 63.450 63.920 63.385 63.630 3,246,400
8/13/2018 64.020 64.320 63.360 63.430 4,407,700
8/10/2018 64.440 64.600 63.870 64.030 3,841,100
8/9/2018 64.790 65.065 64.580 64.640 2,578,500
8/8/2018 64.740 65.310 64.555 64.840 4,103,000
8/7/2018 65.180 65.320 64.730 64.740 3,328,900
8/6/2018 65.090 65.495 64.960 65.240 3,690,700
8/3/2018 64.770 65.240 64.440 65.230 3,945,000
8/2/2018 64.500 64.780 63.910 64.580 4,706,200
8/1/2018 65.350 65.750 64.710 64.780 4,162,900
7/31/2018 65.370 65.770 65.260 65.540 5,399,600
7/30/2018 64.970 65.510 64.970 65.170 5,108,300
7/27/2018 65.510 65.800 64.960 65.260 4,298,900
7/26/2018 65.360 65.900 64.870 65.660 5,517,000
7/25/2018 64.160 65.360 64.120 65.230 6,242,900
7/24/2018 63.550 64.610 63.420 64.400 6,545,400
7/23/2018 63.260 63.290 62.870 63.200 4,789,700
7/20/2018 63.610 64.040 63.280 63.320 5,813,600
7/19/2018 64.680 64.970 63.510 63.780 6,761,100
7/18/2018 64.310 65.500 64.200 64.750 10,650,500
7/17/2018 61.840 63.260 61.550 62.800 7,946,200
7/16/2018 62.950 63.000 61.710 61.780 5,764,300
7/13/2018 62.750 63.440 62.720 63.060 5,326,800
7/12/2018 62.500 62.800 62.380 62.740 3,736,500
7/11/2018 62.560 62.880 62.330 62.570 3,414,000
7/10/2018 62.560 63.120 62.470 62.810 3,963,500
7/9/2018 62.230 62.630 62.140 62.440 3,653,000
7/6/2018 61.570 62.400 61.260 62.160 3,647,900
7/5/2018 61.190 61.410 60.760 61.330 4,065,200
7/3/2018 60.970 61.225 60.630 60.810 2,245,200
7/2/2018 60.630 61.020 60.320 61.000 4,365,100
6/29/2018 61.490 61.865 60.920 60.990 5,807,200
6/28/2018 60.460 61.480 60.460 61.270 4,237,200
6/27/2018 61.210 62.140 60.490 60.490 6,665,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.