StockSelector.com
  Research, Select, & Monitor Saturday, December 14, 2019 9:11:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Abbott Laboratories$86.35$.38.44%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2019 to 12/13/2019 
Date Open High Low Close Volume
12/13/2019 85.780 86.710 85.780 86.350 3,872,200
12/12/2019 84.780 86.280 84.635 85.970 4,155,100
12/11/2019 84.620 85.040 84.210 84.910 2,937,400
12/10/2019 83.880 84.625 83.760 84.560 3,904,800
12/9/2019 85.120 85.420 83.830 83.870 4,309,100
12/6/2019 85.670 85.910 85.380 85.480 4,104,600
12/5/2019 85.120 85.420 84.330 85.240 3,279,900
12/4/2019 84.500 85.340 84.440 85.180 3,953,300
12/3/2019 83.590 84.415 83.270 84.360 3,220,700
12/2/2019 85.570 85.720 83.980 84.510 3,801,200
11/29/2019 85.300 85.650 84.840 85.450 2,410,900
11/27/2019 85.970 85.970 85.160 85.420 2,865,500
11/26/2019 84.650 85.570 84.320 85.420 8,764,100
11/25/2019 83.910 84.810 83.880 84.490 5,704,200
11/22/2019 83.950 84.020 82.790 83.740 3,964,500
11/21/2019 83.720 83.800 82.360 83.680 5,211,500
11/20/2019 84.340 84.730 83.200 83.890 5,416,200
11/19/2019 84.620 84.640 83.900 84.290 4,152,200
11/18/2019 85.710 85.900 84.020 84.260 5,812,200
11/15/2019 84.670 85.710 84.400 85.710 5,453,500
11/14/2019 84.090 84.390 83.680 84.120 4,475,000
11/13/2019 83.960 84.421 83.270 84.220 4,028,400
11/12/2019 83.660 84.780 83.660 84.340 3,701,300
11/11/2019 83.310 83.900 83.310 83.760 3,139,000
11/8/2019 83.330 83.886 83.180 83.740 3,462,800
11/7/2019 83.130 83.580 82.910 83.390 6,020,400
11/6/2019 82.500 83.440 82.380 83.120 4,489,000
11/5/2019 82.870 82.900 80.900 82.340 8,238,800
11/4/2019 83.040 83.210 82.220 82.220 5,508,000
11/1/2019 84.090 84.290 82.610 82.660 5,119,100
10/31/2019 83.770 84.350 82.920 83.610 4,614,000
10/30/2019 83.320 84.090 82.900 84.010 3,534,800
10/29/2019 82.450 83.865 82.290 83.450 4,614,800
10/28/2019 81.800 82.885 81.763 82.660 4,768,700
10/25/2019 81.450 81.965 81.080 81.650 4,872,800
10/24/2019 81.590 82.090 81.205 81.360 4,482,300
10/23/2019 80.690 81.600 80.410 81.270 4,339,600
10/22/2019 81.810 82.280 80.500 80.540 4,821,400
10/21/2019 83.200 83.280 81.515 81.650 5,589,200
10/18/2019 82.410 83.320 82.025 82.790 5,219,800
10/17/2019 81.520 83.000 81.470 82.380 4,177,600
10/16/2019 81.360 83.690 79.650 81.780 10,764,600
10/15/2019 80.700 82.750 80.700 81.980 6,491,500
10/14/2019 79.690 80.190 79.420 79.820 4,288,600
10/11/2019 80.730 81.330 79.550 79.630 4,426,000
10/10/2019 79.090 80.460 79.070 80.140 5,226,700
10/9/2019 79.310 79.810 78.880 79.500 4,028,800
10/8/2019 80.560 80.560 78.510 78.510 6,136,600
10/7/2019 81.400 81.980 80.970 81.040 2,720,000
10/4/2019 81.300 82.320 81.290 81.990 3,399,900
10/3/2019 79.250 81.130 78.770 81.070 4,123,600
10/2/2019 81.400 81.550 78.770 79.530 5,765,300
10/1/2019 84.030 84.770 81.765 81.840 4,687,100
9/30/2019 82.190 84.390 82.190 83.670 4,352,900
9/27/2019 83.040 83.340 81.420 81.840 3,396,600
9/26/2019 83.280 83.380 82.090 82.660 3,270,300
9/25/2019 82.400 83.050 82.100 82.860 3,575,300
9/24/2019 83.660 84.030 82.220 82.440 3,771,100
9/23/2019 83.430 83.720 83.130 83.160 2,522,600
9/20/2019 83.510 83.880 82.870 83.580 7,183,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.