StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 4:57:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Allegiance Bancshares, Inc.$36.34$.34.94%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 36.030 36.860 35.900 36.340 49,200
1/17/2019 35.920 36.310 35.790 36.000 32,700
1/16/2019 35.420 36.390 35.420 35.980 43,500
1/15/2019 35.020 35.890 34.960 35.270 46,600
1/14/2019 34.780 35.900 34.500 35.100 38,600
1/11/2019 34.790 35.350 34.720 35.040 59,700
1/10/2019 35.770 35.895 34.840 35.240 67,200
1/9/2019 35.600 35.990 35.350 35.770 42,400
1/8/2019 35.110 35.900 34.680 35.680 54,500
1/7/2019 34.520 35.330 34.250 35.010 60,700
1/4/2019 33.850 35.020 33.730 34.750 49,400
1/3/2019 33.380 33.840 33.060 33.550 62,800
1/2/2019 32.110 33.470 32.110 33.450 78,900
12/31/2018 32.140 32.380 31.450 32.370 65,400
12/28/2018 30.600 31.690 30.600 31.550 79,400
12/27/2018 30.300 31.100 29.570 30.480 76,800
12/26/2018 29.410 30.780 29.180 30.680 62,800
12/24/2018 29.640 30.090 28.580 29.340 22,400
12/21/2018 30.050 30.460 29.550 29.790 210,100
12/20/2018 29.990 30.240 29.100 29.870 120,400
12/19/2018 31.580 31.660 29.930 30.090 87,100
12/18/2018 32.070 32.660 30.570 31.480 84,300
12/17/2018 32.270 32.780 31.370 31.880 67,400
12/14/2018 33.000 33.330 32.310 32.400 48,300
12/13/2018 34.250 34.640 33.000 33.170 55,800
12/12/2018 34.000 34.750 34.000 34.100 100,100
12/11/2018 34.500 34.650 33.970 33.970 67,600
12/10/2018 34.190 34.415 33.300 34.100 96,700
12/7/2018 34.930 35.100 34.160 34.500 45,600
12/6/2018 34.790 35.400 34.620 35.000 93,000
12/4/2018 37.210 37.210 35.160 35.250 94,900
12/3/2018 38.500 38.500 37.320 37.360 61,400
11/30/2018 38.050 38.500 37.560 37.930 79,100
11/29/2018 38.830 38.830 37.250 38.170 87,500
11/28/2018 38.000 38.780 37.635 38.730 132,100
11/27/2018 37.750 38.050 35.990 37.830 25,600
11/26/2018 37.780 38.000 33.610 37.860 27,500
11/23/2018 37.350 37.900 37.260 37.710 14,500
11/21/2018 37.180 37.990 37.120 37.360 26,400
11/20/2018 37.800 38.200 37.160 37.250 34,400
11/19/2018 38.180 38.250 37.860 38.180 52,800
11/16/2018 38.230 38.500 37.720 38.270 48,800
11/15/2018 37.740 38.780 33.050 38.500 36,100
11/14/2018 38.850 38.915 37.740 37.960 47,300
11/13/2018 38.600 38.960 38.250 38.680 45,100
11/12/2018 38.880 38.880 37.630 38.580 49,700
11/9/2018 38.890 39.110 38.700 39.000 52,100
11/8/2018 38.800 39.110 38.750 39.020 53,500
11/7/2018 39.270 39.330 38.270 38.800 57,600
11/6/2018 38.600 39.280 38.340 39.280 42,800
11/5/2018 38.570 39.000 38.350 38.770 45,400
11/2/2018 38.470 39.180 38.470 38.600 21,500
11/1/2018 38.820 39.860 38.200 38.470 57,200
10/31/2018 38.830 39.105 38.000 38.710 68,100
10/30/2018 38.650 38.990 37.820 38.400 107,300
10/29/2018 38.690 39.910 37.670 38.780 50,400
10/26/2018 38.020 39.730 37.590 38.360 49,900
10/25/2018 37.700 40.000 37.400 39.650 41,200
10/24/2018 38.300 39.360 37.180 37.180 54,400
10/23/2018 38.720 40.110 38.360 38.400 59,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.