StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 12:49:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Allegiance Bancshares, Inc.$39.13($.99)(2.47%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 40.270 40.940 38.440 39.130 61,200
10/19/2018 39.930 41.230 39.550 40.120 36,400
10/18/2018 40.570 41.255 39.740 40.000 24,400
10/17/2018 40.540 41.420 40.030 40.710 54,400
10/16/2018 40.390 40.770 39.600 40.590 24,300
10/15/2018 39.940 40.340 39.570 39.980 33,200
10/12/2018 40.290 40.415 38.420 39.690 97,400
10/11/2018 41.400 41.730 39.750 39.760 69,000
10/10/2018 41.740 42.560 41.440 41.460 38,100
10/9/2018 42.160 43.450 41.520 42.250 33,600
10/8/2018 41.440 42.300 41.330 42.270 56,600
10/5/2018 41.970 41.970 41.300 41.310 29,300
10/4/2018 42.780 43.320 41.930 42.130 25,500
10/3/2018 41.210 43.360 41.190 43.090 55,900
10/2/2018 40.620 40.940 40.400 40.810 19,700
10/1/2018 41.760 42.640 40.510 40.610 31,000
9/28/2018 41.400 42.250 41.000 41.700 20,200
9/27/2018 40.750 42.450 40.750 41.500 42,600
9/26/2018 42.400 42.750 40.550 40.750 34,100
9/25/2018 43.450 43.500 42.800 42.850 8,800
9/24/2018 44.700 44.700 43.150 43.350 20,500
9/21/2018 44.950 45.200 44.550 44.750 42,100
9/20/2018 43.750 45.100 43.750 45.000 32,600
9/19/2018 44.000 44.350 43.600 43.800 18,200
9/18/2018 43.150 43.850 42.500 43.650 15,500
9/17/2018 44.550 44.550 43.300 43.550 26,600
9/14/2018 43.400 44.800 43.215 44.000 16,700
9/13/2018 43.800 44.000 43.700 43.800 10,200
9/12/2018 44.550 44.550 43.450 43.750 36,800
9/11/2018 43.850 45.000 43.750 44.950 30,800
9/10/2018 44.800 44.800 43.850 44.050 10,000
9/7/2018 44.200 44.750 44.200 44.750 6,600
9/6/2018 44.220 44.745 44.100 44.400 8,000
9/5/2018 44.900 45.000 44.050 44.500 9,300
9/4/2018 44.350 45.250 44.350 44.900 12,600
8/31/2018 44.050 44.850 43.850 44.550 23,200
8/30/2018 44.300 44.700 40.550 44.350 14,700
8/29/2018 43.850 44.500 43.625 44.350 13,300
8/28/2018 44.700 44.800 44.200 44.550 10,100
8/27/2018 44.800 45.100 44.550 44.550 15,400
8/24/2018 45.000 45.000 44.700 44.750 10,400
8/23/2018 45.350 45.350 44.800 44.900 19,500
8/22/2018 45.200 45.600 45.000 45.450 10,600
8/21/2018 45.100 45.350 45.000 45.100 15,400
8/20/2018 45.100 45.620 43.800 44.750 20,400
8/17/2018 45.050 45.200 44.850 45.050 20,500
8/16/2018 45.000 45.900 44.850 44.950 24,800
8/15/2018 45.150 45.300 44.250 44.950 20,900
8/14/2018 45.000 45.500 44.850 45.350 66,200
8/13/2018 44.850 45.150 44.100 44.900 26,100
8/10/2018 44.450 44.900 44.350 44.600 11,400
8/9/2018 45.050 45.050 44.150 44.750 21,400
8/8/2018 44.250 45.050 44.250 44.750 6,600
8/7/2018 44.350 44.800 44.100 44.350 16,600
8/6/2018 44.150 44.700 44.150 44.250 8,500
8/3/2018 45.200 45.350 43.900 44.350 21,900
8/2/2018 44.850 45.300 44.850 45.100 21,500
8/1/2018 45.000 45.100 44.300 44.850 19,300
7/31/2018 44.550 45.400 44.000 44.950 26,600
7/30/2018 44.700 44.850 43.850 44.100 12,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.