StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 10:50:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Allegiance Bancshares, Inc.$40.95$.05.12%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 40.900 41.400 40.650 40.950 22,300
4/19/2018 40.450 41.400 40.250 40.900 15,800
4/18/2018 40.700 41.350 40.550 40.550 14,400
4/17/2018 41.100 41.250 40.450 40.700 17,800
4/16/2018 40.350 41.150 40.200 40.850 22,200
4/13/2018 41.000 41.000 40.250 40.500 11,900
4/12/2018 40.450 41.100 40.100 40.800 16,300
4/11/2018 40.800 41.350 39.775 40.250 18,600
4/10/2018 40.900 41.300 40.400 40.900 34,300
4/9/2018 40.400 41.450 40.300 40.600 51,300
4/6/2018 40.200 40.750 39.750 40.200 34,000
4/5/2018 40.650 40.850 39.650 40.500 17,900
4/4/2018 39.150 40.600 38.850 40.400 89,300
4/3/2018 39.300 39.950 38.800 39.400 44,000
4/2/2018 39.550 39.550 38.150 39.050 44,200
3/29/2018 38.900 39.600 38.500 39.150 113,900
3/28/2018 39.000 39.350 38.400 38.800 40,100
3/27/2018 40.250 40.350 39.400 39.750 26,800
3/26/2018 39.150 40.200 38.950 40.050 35,900
3/23/2018 39.450 39.450 38.550 38.650 36,400
3/22/2018 40.100 40.400 39.100 39.400 18,400
3/21/2018 40.300 40.950 40.100 40.400 7,100
3/20/2018 40.850 41.050 40.250 40.300 10,600
3/19/2018 40.850 41.100 40.050 41.000 17,200
3/16/2018 40.950 42.600 40.850 41.050 145,200
3/15/2018 40.500 41.050 40.000 40.900 47,200
3/14/2018 40.700 40.700 39.600 40.450 21,600
3/13/2018 40.750 41.200 40.450 40.550 23,800
3/12/2018 40.150 40.800 40.100 40.700 25,900
3/9/2018 39.700 40.350 39.200 40.100 37,900
3/8/2018 40.600 40.600 39.350 39.550 20,600
3/7/2018 39.500 40.750 39.150 40.550 22,800
3/6/2018 39.550 39.950 38.850 39.750 10,500
3/5/2018 39.200 39.650 38.400 39.550 18,800
3/2/2018 38.050 39.700 37.850 39.400 19,100
3/1/2018 38.250 38.750 37.900 38.350 24,800
2/28/2018 38.850 39.000 37.600 38.150 40,400
2/27/2018 39.150 39.600 38.600 38.700 16,900
2/26/2018 38.850 39.350 38.800 39.250 29,600
2/23/2018 38.700 38.700 38.150 38.700 21,900
2/22/2018 39.100 39.550 38.350 38.500 20,900
2/21/2018 38.750 39.950 38.750 39.350 27,600
2/20/2018 39.150 39.500 38.350 38.600 26,100
2/16/2018 38.900 39.850 38.900 39.300 11,600
2/15/2018 39.050 39.500 38.950 39.050 12,700
2/14/2018 38.250 39.350 38.250 39.100 22,400
2/13/2018 38.250 38.850 38.075 38.400 51,300
2/12/2018 39.200 39.200 38.050 38.150 33,500
2/9/2018 38.750 39.700 38.500 39.100 22,400
2/8/2018 39.000 39.500 38.200 38.200 48,100
2/7/2018 39.000 39.100 38.150 39.000 34,600
2/6/2018 38.800 39.650 38.500 39.500 51,700
2/5/2018 39.250 39.900 39.000 39.250 73,600
2/2/2018 39.850 40.850 39.550 39.650 93,200
2/1/2018 40.350 40.525 39.750 40.150 31,000
1/31/2018 40.650 41.000 40.000 40.400 55,400
1/30/2018 40.400 41.200 40.350 40.650 49,500
1/29/2018 39.500 41.450 39.500 41.050 56,800
1/26/2018 39.650 40.000 39.300 39.650 16,700
1/25/2018 36.500 39.950 36.500 39.800 19,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.