StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 3:37:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Arbutus Biopharma Corporation$3.69($.24)(6.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 3.940 3.940 3.680 3.690 161,300
1/17/2019 3.860 4.190 3.860 3.930 125,200
1/16/2019 3.730 4.020 3.700 3.890 177,000
1/15/2019 3.420 3.780 3.420 3.720 155,800
1/14/2019 3.720 3.760 3.350 3.410 211,800
1/11/2019 3.750 3.780 3.660 3.730 132,900
1/10/2019 3.800 3.850 3.690 3.750 284,700
1/9/2019 4.090 4.100 3.800 3.820 212,500
1/8/2019 4.260 4.260 4.020 4.050 102,100
1/7/2019 4.140 4.350 4.130 4.200 326,200
1/4/2019 3.860 4.170 3.780 4.100 465,700
1/3/2019 3.970 4.060 3.760 3.770 464,000
1/2/2019 3.740 4.030 3.710 4.000 479,500
12/31/2018 3.870 3.990 3.750 3.830 145,000
12/28/2018 3.720 4.000 3.720 3.880 192,700
12/27/2018 3.740 3.990 3.550 3.700 91,300
12/26/2018 3.540 3.860 3.400 3.840 173,100
12/24/2018 3.490 3.630 3.200 3.500 228,900
12/21/2018 3.860 3.860 3.500 3.510 474,000
12/20/2018 4.280 4.330 3.660 3.870 270,300
12/19/2018 4.250 4.440 4.210 4.250 146,700
12/18/2018 4.450 4.540 4.200 4.270 200,500
12/17/2018 4.380 4.780 4.300 4.410 250,500
12/14/2018 4.350 4.590 4.330 4.380 215,000
12/13/2018 4.630 4.680 4.340 4.390 122,100
12/12/2018 4.480 4.620 4.400 4.600 159,600
12/11/2018 4.540 4.550 4.390 4.440 107,600
12/10/2018 4.390 4.540 4.310 4.450 251,300
12/7/2018 4.600 4.660 4.370 4.400 120,100
12/6/2018 4.450 4.670 4.440 4.580 88,900
12/4/2018 4.680 4.870 4.530 4.530 174,700
12/3/2018 4.520 4.735 4.400 4.720 225,000
11/30/2018 4.740 4.770 4.300 4.360 242,900
11/29/2018 4.690 4.800 4.440 4.770 120,700
11/28/2018 4.470 4.650 4.140 4.630 307,800
11/27/2018 4.500 4.650 4.460 4.470 109,400
11/26/2018 5.050 5.170 4.500 4.720 259,000
11/23/2018 4.630 5.150 4.520 5.000 292,600
11/21/2018 4.520 4.730 4.380 4.680 171,600
11/20/2018 4.380 4.750 4.300 4.450 258,700
11/19/2018 4.690 4.710 4.430 4.460 85,000
11/16/2018 4.520 4.800 4.400 4.710 170,400
11/15/2018 4.360 4.630 4.270 4.580 182,100
11/14/2018 4.850 4.890 4.350 4.380 160,200
11/13/2018 4.480 4.910 4.450 4.770 237,200
11/12/2018 4.580 4.740 4.320 4.430 247,600
11/9/2018 5.320 5.320 4.635 4.650 220,400
11/8/2018 4.950 5.660 4.510 5.400 462,100
11/7/2018 4.760 4.990 4.700 4.950 239,900
11/6/2018 4.610 4.820 4.600 4.750 158,000
11/5/2018 5.190 5.240 4.530 4.600 387,500
11/2/2018 4.770 5.280 4.650 5.170 522,700
11/1/2018 4.300 4.920 4.300 4.780 367,600
10/31/2018 4.320 4.400 4.200 4.240 172,000
10/30/2018 4.220 4.390 4.170 4.240 150,500
10/29/2018 4.500 4.520 4.170 4.260 174,600
10/26/2018 4.210 4.450 4.120 4.410 205,600
10/25/2018 4.120 4.470 4.120 4.280 278,400
10/24/2018 4.530 4.550 4.100 4.120 312,500
10/23/2018 4.310 4.600 4.250 4.520 331,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.