StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:40:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Arbutus Biopharma Corporation$4.34   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 4.320 4.440 4.180 4.340 277,600
10/19/2018 4.390 4.550 4.320 4.340 236,000
10/18/2018 4.650 4.650 4.220 4.440 589,000
10/17/2018 4.750 5.230 4.500 4.710 934,200
10/16/2018 4.430 4.750 4.130 4.650 1,329,100
10/15/2018 4.690 4.690 4.010 4.140 557,200
10/12/2018 4.270 4.680 4.080 4.310 631,500
10/11/2018 4.640 4.710 4.100 4.110 1,065,300
10/10/2018 5.940 6.105 4.060 4.570 3,425,000
10/9/2018 8.990 8.990 5.895 6.000 3,802,000
10/8/2018 9.350 9.420 8.760 9.090 253,100
10/5/2018 9.260 9.610 9.230 9.380 200,800
10/4/2018 9.460 9.600 9.250 9.340 250,800
10/3/2018 9.440 9.570 9.210 9.500 145,000
10/2/2018 9.690 9.780 9.300 9.390 207,900
10/1/2018 9.450 9.820 9.190 9.660 272,100
9/28/2018 9.700 9.750 9.275 9.450 229,100
9/27/2018 9.800 10.000 9.500 9.700 207,300
9/26/2018 9.900 9.900 9.650 9.750 172,200
9/25/2018 9.550 9.950 9.550 9.900 202,200
9/24/2018 9.350 9.550 9.300 9.500 193,000
9/21/2018 9.900 9.960 9.450 9.500 258,400
9/20/2018 9.400 10.150 9.325 9.950 282,000
9/19/2018 9.550 9.650 9.325 9.350 134,500
9/18/2018 9.300 9.650 9.250 9.550 240,900
9/17/2018 9.700 9.800 9.250 9.300 216,300
9/14/2018 9.650 10.000 9.400 9.600 208,200
9/13/2018 9.550 9.700 9.400 9.650 182,800
9/12/2018 10.050 10.250 9.250 9.550 375,300
9/11/2018 10.000 10.250 9.750 10.150 359,700
9/10/2018 10.800 10.850 9.800 10.000 282,000
9/7/2018 10.500 10.870 10.500 10.800 241,000
9/6/2018 10.900 11.100 9.905 10.500 581,700
9/5/2018 10.400 11.250 10.350 11.000 793,300
9/4/2018 9.150 10.475 9.100 10.250 1,679,300
8/31/2018 9.050 9.175 8.900 9.100 177,000
8/30/2018 8.950 9.125 8.900 9.000 141,700
8/29/2018 9.050 9.250 8.855 8.900 159,000
8/28/2018 9.250 9.255 8.900 9.150 226,700
8/27/2018 9.000 9.425 8.975 9.050 239,100
8/24/2018 8.800 9.100 8.700 9.000 214,400
8/23/2018 8.900 9.025 8.700 8.850 172,400
8/22/2018 9.050 9.100 8.900 8.950 98,400
8/21/2018 8.750 9.200 8.680 9.050 218,900
8/20/2018 9.050 9.100 8.650 8.800 144,300
8/17/2018 9.050 9.250 9.000 9.100 164,700
8/16/2018 8.800 9.150 8.750 9.100 216,500
8/15/2018 9.100 9.200 8.800 8.850 186,100
8/14/2018 9.600 9.850 8.850 9.200 389,900
8/13/2018 9.700 10.300 9.350 9.650 471,600
8/10/2018 9.800 9.950 8.825 9.450 596,800
8/9/2018 9.400 9.925 9.300 9.800 362,800
8/8/2018 9.600 9.700 9.400 9.550 196,600
8/7/2018 9.400 9.750 9.300 9.550 326,300
8/6/2018 9.500 9.815 9.155 9.450 434,700
8/3/2018 12.350 12.350 9.600 9.650 1,504,200
8/2/2018 11.850 12.600 11.700 12.350 936,100
8/1/2018 11.100 11.900 11.050 11.850 462,000
7/31/2018 10.850 11.272 10.655 11.100 248,200
7/30/2018 10.650 11.050 10.350 10.800 382,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.