StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 9:06:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Arbutus Biopharma Corporation$5.45$.05.93%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 5.350 5.500 5.250 5.450 110,900
4/19/2018 5.350 5.500 5.300 5.400 108,700
4/18/2018 5.400 5.550 5.350 5.350 107,200
4/17/2018 5.200 5.500 5.150 5.450 193,300
4/16/2018 5.250 5.300 5.050 5.250 131,400
4/13/2018 5.050 5.350 5.000 5.200 110,100
4/12/2018 5.200 5.300 4.950 5.100 334,900
4/11/2018 5.300 5.350 5.200 5.250 80,200
4/10/2018 5.150 5.350 5.050 5.300 143,800
4/9/2018 5.100 5.250 5.050 5.150 131,300
4/6/2018 5.000 5.150 4.900 5.050 140,000
4/5/2018 5.100 5.200 5.000 5.000 186,100
4/4/2018 5.000 5.150 4.950 5.150 95,700
4/3/2018 5.100 5.150 4.950 5.050 135,500
4/2/2018 4.950 5.150 4.900 5.150 213,600
3/29/2018 5.050 5.100 4.850 5.000 164,400
3/28/2018 5.250 5.250 5.000 5.050 139,800
3/27/2018 5.250 5.300 5.150 5.200 226,500
3/26/2018 5.300 5.300 5.050 5.300 180,700
3/23/2018 4.800 5.400 4.750 5.200 502,300
3/22/2018 4.400 4.800 4.400 4.750 273,200
3/21/2018 5.000 5.100 4.400 4.400 438,300
3/20/2018 4.900 5.050 4.900 5.000 113,000
3/19/2018 5.050 5.240 4.850 4.950 299,000
3/16/2018 5.250 5.330 5.100 5.250 287,900
3/15/2018 6.100 6.100 5.250 5.250 266,700
3/14/2018 5.900 5.910 5.500 5.650 196,800
3/13/2018 6.050 6.050 5.750 6.000 197,500
3/12/2018 5.900 6.100 5.700 6.050 252,500
3/9/2018 5.600 5.850 5.500 5.800 179,400
3/8/2018 5.400 5.600 5.350 5.600 52,700
3/7/2018 5.300 5.400 5.300 5.350 131,300
3/6/2018 5.400 5.450 5.300 5.350 35,900
3/5/2018 5.300 5.450 5.300 5.350 55,300
3/2/2018 5.350 5.450 5.200 5.350 77,300
3/1/2018 5.400 5.500 5.200 5.350 94,600
2/28/2018 5.300 5.500 5.150 5.450 105,200
2/27/2018 5.350 5.500 5.200 5.250 47,600
2/26/2018 5.250 5.450 5.100 5.350 87,000
2/23/2018 5.250 5.300 5.050 5.250 100,100
2/22/2018 5.300 5.450 5.200 5.250 109,800
2/21/2018 5.500 5.600 5.200 5.250 116,100
2/20/2018 5.600 5.650 5.350 5.500 177,100
2/16/2018 5.700 5.700 5.550 5.650 101,900
2/15/2018 5.900 5.950 5.600 5.750 336,300
2/14/2018 5.500 5.900 5.360 5.900 385,200
2/13/2018 5.300 5.650 5.100 5.650 172,700
2/12/2018 5.400 5.550 5.150 5.300 191,800
2/9/2018 5.300 5.450 5.100 5.300 433,500
2/8/2018 5.250 5.350 4.900 5.250 208,700
2/7/2018 4.950 5.300 4.900 5.300 179,500
2/6/2018 4.900 5.100 4.850 4.950 130,700
2/5/2018 5.050 5.150 4.850 5.000 246,100
2/2/2018 5.000 5.100 5.000 5.000 112,600
2/1/2018 5.050 5.150 4.900 5.050 166,600
1/31/2018 5.150 5.220 5.050 5.100 76,700
1/30/2018 5.200 5.400 5.050 5.150 87,500
1/29/2018 5.300 5.300 5.100 5.250 86,700
1/26/2018 5.400 5.400 5.250 5.250 48,700
1/25/2018 5.350 5.430 5.250 5.350 140,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.