StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 2:04:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Barrick Gold Corp.$13.09($.09)(.68%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 13.170 13.240 13.000 13.090 24,098,800
10/19/2018 13.190 13.410 13.130 13.180 19,246,500
10/18/2018 12.660 13.350 12.660 13.160 29,818,400
10/17/2018 12.690 12.970 12.585 12.720 21,769,800
10/16/2018 12.670 12.930 12.560 12.750 25,875,600
10/15/2018 12.560 12.950 12.560 12.700 28,002,300
10/12/2018 12.430 12.600 12.150 12.470 26,201,600
10/11/2018 11.830 12.750 11.710 12.580 49,217,900
10/10/2018 11.290 11.650 11.120 11.500 21,261,600
10/9/2018 11.240 11.390 11.100 11.320 12,803,800
10/8/2018 11.250 11.410 11.085 11.410 13,408,800
10/5/2018 11.580 11.630 11.350 11.470 15,872,500
10/4/2018 11.620 11.700 11.480 11.650 15,533,900
10/3/2018 11.730 11.800 11.570 11.620 18,158,700
10/2/2018 11.240 11.700 11.190 11.690 26,020,700
10/1/2018 11.080 11.210 11.060 11.140 12,274,300
9/28/2018 11.190 11.315 11.050 11.080 18,227,800
9/27/2018 10.720 11.270 10.720 11.130 27,075,800
9/26/2018 11.210 11.220 10.820 10.850 21,161,100
9/25/2018 11.470 11.640 11.170 11.180 32,147,600
9/24/2018 10.960 11.190 10.865 11.040 48,744,400
9/21/2018 10.490 10.630 10.200 10.470 24,759,600
9/20/2018 10.720 10.770 10.480 10.620 14,401,800
9/19/2018 10.560 10.790 10.560 10.600 14,289,500
9/18/2018 10.420 10.550 10.390 10.480 15,424,900
9/17/2018 10.180 10.440 10.120 10.350 14,812,600
9/14/2018 10.110 10.320 10.010 10.110 9,807,700
9/13/2018 10.290 10.330 10.040 10.110 12,262,700
9/12/2018 9.770 10.200 9.700 10.080 14,433,200
9/11/2018 9.710 9.840 9.530 9.770 9,029,200
9/10/2018 10.010 10.100 9.740 9.760 10,805,500
9/7/2018 9.850 10.085 9.810 10.050 10,388,200
9/6/2018 9.930 10.110 9.890 9.920 10,115,000
9/5/2018 9.930 9.930 9.635 9.850 10,374,700
9/4/2018 10.170 10.170 9.810 9.840 17,457,500
8/31/2018 10.520 10.620 10.340 10.420 14,290,400
8/30/2018 10.520 10.557 10.355 10.470 8,233,400
8/29/2018 10.690 10.800 10.610 10.620 12,503,500
8/28/2018 10.730 10.790 10.535 10.620 14,349,800
8/27/2018 10.510 10.650 10.495 10.620 12,521,200
8/24/2018 10.410 10.650 10.290 10.460 14,793,500
8/23/2018 10.270 10.320 10.200 10.230 15,387,200
8/22/2018 10.220 10.390 10.220 10.380 10,673,000
8/21/2018 10.190 10.250 10.090 10.180 8,847,600
8/20/2018 10.120 10.240 10.030 10.140 13,360,400
8/17/2018 9.990 10.155 9.845 10.020 17,193,200
8/16/2018 10.120 10.250 9.850 9.860 19,482,100
8/15/2018 10.220 10.260 9.720 9.980 24,857,600
8/14/2018 10.550 10.590 10.340 10.410 11,269,900
8/13/2018 10.790 10.820 10.410 10.500 13,799,200
8/10/2018 10.820 10.990 10.790 10.830 11,317,500
8/9/2018 10.980 11.020 10.840 10.860 8,917,100
8/8/2018 10.880 11.000 10.770 10.920 11,703,500
8/7/2018 11.090 11.170 10.750 10.790 15,938,000
8/6/2018 10.970 11.170 10.860 11.010 11,572,700
8/3/2018 11.020 11.290 11.000 11.100 12,830,200
8/2/2018 10.890 11.110 10.850 10.940 11,334,300
8/1/2018 11.140 11.180 10.900 10.950 13,076,000
7/31/2018 11.150 11.300 11.110 11.190 12,351,700
7/30/2018 11.160 11.310 11.060 11.150 15,736,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.