StockSelector.com
  Research, Select, & Monitor Saturday, October 19, 2019 11:58:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Barrick Gold Corp.$13.54$.423.20%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/4/2018 to 12/31/2018 
Date Open High Low Close Volume
12/31/2018 13.000 13.590 12.690 13.540 22,729,500
12/28/2018 13.540 13.620 13.060 13.120 38,261,600
12/27/2018 13.370 13.720 13.340 13.710 22,747,300
12/26/2018 13.740 13.870 13.430 13.650 13,399,400
12/24/2018 13.250 13.700 13.210 13.640 9,646,900
12/21/2018 13.250 13.425 13.070 13.120 33,503,900
12/20/2018 13.370 13.600 13.170 13.380 29,865,000
12/19/2018 13.630 13.920 12.840 12.880 31,815,900
12/18/2018 13.590 14.040 13.550 13.880 25,420,100
12/17/2018 13.640 13.695 13.350 13.650 22,900,700
12/14/2018 13.900 14.030 13.620 13.660 18,163,900
12/13/2018 13.970 14.170 13.940 14.110 12,877,500
12/12/2018 13.630 14.040 13.630 14.020 15,352,100
12/11/2018 13.970 14.010 13.590 13.600 22,987,400
12/10/2018 13.720 14.180 13.660 13.840 24,362,600
12/7/2018 13.610 13.800 13.485 13.680 20,303,700
12/6/2018 13.180 13.480 13.110 13.370 21,323,700
12/4/2018 13.070 13.265 13.060 13.130 18,714,400
12/3/2018 12.950 13.050 12.700 12.990 20,066,900
11/30/2018 12.890 12.940 12.635 12.750 14,699,600
11/29/2018 13.200 13.260 13.045 13.050 12,298,400
11/28/2018 12.740 13.170 12.650 13.050 13,751,300
11/27/2018 13.060 13.100 12.590 12.750 14,599,100
11/26/2018 13.200 13.415 12.970 13.030 12,167,700
11/23/2018 13.330 13.450 13.020 13.090 7,576,200
11/21/2018 13.200 13.550 13.175 13.460 19,771,500
11/20/2018 13.100 13.160 12.830 13.030 11,900,700
11/19/2018 13.070 13.230 13.000 13.090 12,769,600
11/16/2018 13.190 13.310 13.010 13.040 12,570,000
11/15/2018 12.870 13.100 12.680 12.990 16,483,800
11/14/2018 12.340 12.935 12.280 12.710 16,586,400
11/13/2018 12.570 12.650 12.280 12.430 11,115,600
11/12/2018 12.750 12.750 12.510 12.580 11,137,200
11/9/2018 12.850 12.970 12.680 12.910 12,944,000
11/8/2018 13.000 13.280 12.960 13.100 14,785,000
11/7/2018 13.240 13.290 12.960 12.980 10,592,800
11/6/2018 13.160 13.220 12.990 13.140 9,400,700
11/5/2018 13.170 13.460 13.070 13.210 13,967,400
11/2/2018 13.220 13.335 13.010 13.170 12,971,600
11/1/2018 12.820 13.450 12.780 13.340 21,163,100
10/31/2018 12.650 12.660 12.320 12.550 23,462,900
10/30/2018 12.600 12.780 12.415 12.710 13,378,800
10/29/2018 12.770 12.970 12.600 12.680 15,746,700
10/26/2018 12.700 13.270 12.670 12.850 24,605,800
10/25/2018 12.900 13.180 12.510 12.570 31,091,700
10/24/2018 13.280 13.440 13.080 13.110 18,128,900
10/23/2018 13.540 14.100 13.220 13.340 29,114,800
10/22/2018 13.170 13.240 13.000 13.090 24,098,800
10/19/2018 13.190 13.410 13.130 13.180 19,246,500
10/18/2018 12.660 13.350 12.660 13.160 29,818,400
10/17/2018 12.690 12.970 12.585 12.720 21,769,800
10/16/2018 12.670 12.930 12.560 12.750 25,875,600
10/15/2018 12.560 12.950 12.560 12.700 28,002,300
10/12/2018 12.430 12.600 12.150 12.470 26,201,600
10/11/2018 11.830 12.750 11.710 12.580 49,217,900
10/10/2018 11.290 11.650 11.120 11.500 21,261,600
10/9/2018 11.240 11.390 11.100 11.320 12,803,800
10/8/2018 11.250 11.410 11.085 11.410 13,408,800
10/5/2018 11.580 11.630 11.350 11.470 15,872,500
10/4/2018 11.620 11.700 11.480 11.650 15,533,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.