StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 11:49:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Barrick Gold Corp.$13.17($.15)(1.13%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 13.250 13.270 13.020 13.170 9,071,000
4/19/2018 13.320 13.370 13.130 13.320 11,142,000
4/18/2018 13.170 13.380 13.170 13.260 14,769,200
4/17/2018 13.000 13.130 12.970 13.070 6,892,800
4/16/2018 13.200 13.200 12.930 13.030 8,474,300
4/13/2018 13.010 13.245 12.980 13.150 11,510,700
4/12/2018 12.950 12.990 12.820 12.880 10,656,100
4/11/2018 12.870 13.270 12.860 13.080 19,391,200
4/10/2018 12.780 12.860 12.730 12.770 7,448,700
4/9/2018 12.690 12.790 12.490 12.680 7,953,700
4/6/2018 12.660 12.765 12.590 12.690 9,038,800
4/5/2018 12.410 12.635 12.400 12.570 7,277,900
4/4/2018 12.600 12.710 12.440 12.520 8,429,300
4/3/2018 12.600 12.610 12.340 12.500 8,098,000
4/2/2018 12.570 12.830 12.495 12.620 10,068,000
3/29/2018 12.390 12.490 12.300 12.450 8,371,700
3/28/2018 12.450 12.490 12.230 12.390 11,373,300
3/27/2018 12.610 12.700 12.460 12.560 10,490,500
3/26/2018 12.600 12.790 12.520 12.760 12,706,600
3/23/2018 12.470 12.645 12.400 12.500 14,734,100
3/22/2018 12.310 12.380 12.140 12.170 8,502,600
3/21/2018 12.120 12.460 12.070 12.350 15,069,200
3/20/2018 12.200 12.285 11.810 12.040 18,344,800
3/19/2018 12.310 12.400 12.200 12.260 13,590,000
3/16/2018 12.260 12.350 12.150 12.320 19,491,600
3/15/2018 12.290 12.350 12.190 12.210 9,231,900
3/14/2018 12.240 12.350 12.190 12.320 10,486,800
3/13/2018 12.200 12.330 12.120 12.180 9,916,500
3/12/2018 11.870 12.210 11.830 12.130 18,215,400
3/9/2018 11.750 11.820 11.680 11.820 9,709,200
3/8/2018 11.670 11.800 11.560 11.770 9,177,700
3/7/2018 11.820 11.910 11.640 11.700 12,452,300
3/6/2018 11.820 12.000 11.760 11.840 12,946,200
3/5/2018 11.500 11.690 11.480 11.630 11,158,500
3/2/2018 11.500 11.695 11.420 11.540 21,407,000
3/1/2018 11.430 11.440 11.070 11.420 36,052,700
2/28/2018 11.730 11.800 11.510 11.520 12,782,800
2/27/2018 12.100 12.155 11.710 11.760 22,437,100
2/26/2018 12.200 12.280 12.140 12.220 15,365,100
2/23/2018 12.450 12.460 12.110 12.180 20,523,300
2/22/2018 12.650 12.750 12.450 12.480 12,927,200
2/21/2018 12.900 12.980 12.640 12.660 15,558,300
2/20/2018 13.000 13.050 12.810 12.850 11,528,500
2/16/2018 13.150 13.370 13.050 13.180 11,275,800
2/15/2018 13.700 13.820 13.000 13.340 19,288,800
2/14/2018 13.180 13.850 13.180 13.650 17,502,600
2/13/2018 13.350 13.360 13.090 13.220 9,466,100
2/12/2018 13.140 13.400 13.050 13.260 15,174,900
2/9/2018 13.170 13.200 12.600 13.060 19,854,400
2/8/2018 13.410 13.500 13.130 13.230 15,194,000
2/7/2018 13.360 13.650 13.300 13.390 12,354,500
2/6/2018 13.570 13.710 13.300 13.490 15,563,400
2/5/2018 13.820 13.860 13.450 13.630 17,217,400
2/2/2018 14.200 14.210 13.675 13.740 16,664,700
2/1/2018 14.270 14.520 14.180 14.420 7,320,700
1/31/2018 14.380 14.530 14.150 14.380 13,304,500
1/30/2018 14.420 14.530 14.180 14.310 9,915,500
1/29/2018 14.640 14.650 14.320 14.350 10,507,600
1/26/2018 14.770 14.910 14.690 14.750 7,925,000
1/25/2018 15.140 15.175 14.650 14.800 16,464,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.