StockSelector.com
  Research, Select, & Monitor Tuesday, October 15, 2019 9:20:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aurora Cannabis Inc$3.59$.082.28%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/22/2019 to 10/14/2019 
Date Open High Low Close Volume
10/14/2019 3.640 3.680 3.400 3.510 18,222,300
10/11/2019 3.740 3.870 3.640 3.680 20,451,100
10/10/2019 4.030 4.059 3.720 3.720 29,628,400
10/9/2019 4.170 4.280 4.090 4.110 12,801,700
10/8/2019 4.080 4.250 3.950 4.150 14,839,700
10/7/2019 4.360 4.372 4.110 4.110 14,750,600
10/4/2019 4.620 4.640 4.360 4.400 14,357,800
10/3/2019 4.230 4.520 4.070 4.510 20,629,700
10/2/2019 4.050 4.330 3.800 4.150 27,776,500
10/1/2019 4.330 4.390 4.050 4.120 24,194,500
9/30/2019 4.580 4.600 4.330 4.390 18,539,000
9/27/2019 4.700 4.840 4.600 4.620 10,858,000
9/26/2019 4.900 4.920 4.680 4.740 12,519,100
9/25/2019 4.730 4.870 4.510 4.760 16,504,500
9/24/2019 5.050 5.070 4.720 4.760 17,856,800
9/23/2019 4.930 5.240 4.930 5.080 12,245,300
9/20/2019 5.100 5.100 4.921 5.020 17,551,100
9/19/2019 5.270 5.290 5.150 5.160 9,520,200
9/18/2019 5.260 5.420 5.190 5.270 13,088,100
9/17/2019 5.400 5.540 5.140 5.270 27,419,700
9/16/2019 5.750 5.830 5.450 5.450 33,981,200
9/13/2019 5.920 6.000 5.800 5.950 12,475,300
9/12/2019 5.870 6.040 5.760 5.890 25,166,800
9/11/2019 6.340 6.500 6.170 6.490 22,733,200
9/10/2019 6.020 6.290 5.890 6.280 13,406,600
9/9/2019 6.230 6.270 5.890 6.010 13,294,400
9/6/2019 5.900 6.230 5.800 6.080 15,336,600
9/5/2019 5.590 5.870 5.570 5.860 12,568,500
9/4/2019 5.790 5.810 5.450 5.590 10,869,100
9/3/2019 5.450 5.690 5.430 5.670 9,331,500
8/30/2019 5.600 5.620 5.470 5.500 8,101,600
8/29/2019 5.660 5.670 5.520 5.550 7,066,700
8/28/2019 5.520 5.650 5.380 5.580 10,010,800
8/27/2019 5.800 5.860 5.550 5.570 12,221,600
8/26/2019 5.700 5.850 5.530 5.800 11,060,500
8/23/2019 5.730 5.870 5.640 5.640 9,228,700
8/22/2019 5.870 5.950 5.780 5.790 8,746,800
8/21/2019 5.970 5.990 5.820 5.840 11,299,600
8/20/2019 5.870 6.015 5.780 5.930 12,410,000
8/19/2019 6.140 6.200 5.770 5.840 15,968,600
8/16/2019 5.800 6.110 5.750 5.990 11,621,500
8/15/2019 5.950 6.000 5.650 5.670 17,724,800
8/14/2019 6.480 6.480 6.050 6.090 14,034,600
8/13/2019 6.460 6.740 6.440 6.660 10,499,000
8/12/2019 6.490 6.600 6.280 6.590 8,560,100
8/9/2019 6.620 6.672 6.370 6.540 10,877,000
8/8/2019 6.790 6.820 6.590 6.640 9,332,800
8/7/2019 6.810 6.820 6.530 6.620 12,053,800
8/6/2019 6.730 7.200 6.610 6.830 36,803,500
8/5/2019 6.170 6.260 6.060 6.190 11,155,600
8/2/2019 6.170 6.370 6.000 6.330 16,013,700
8/1/2019 6.220 6.290 5.850 5.850 15,947,100
7/31/2019 6.370 6.400 6.220 6.250 7,898,500
7/30/2019 6.060 6.430 6.000 6.250 13,497,700
7/29/2019 6.360 6.380 6.010 6.210 19,356,700
7/26/2019 6.480 6.580 6.350 6.410 8,141,700
7/25/2019 6.550 6.700 6.470 6.490 8,428,800
7/24/2019 6.630 6.660 6.485 6.550 8,636,900
7/23/2019 6.670 6.780 6.580 6.660 9,472,900
7/22/2019 6.830 6.830 6.440 6.730 14,002,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.