StockSelector.com
  Research, Select, & Monitor Monday, June 25, 2018 3:15:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Campus Communities Inc.$43.32$.24.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 42.950 43.170 42.660 43.080 1,099,900
6/21/2018 42.820 42.920 42.520 42.830 752,000
6/20/2018 42.710 42.980 42.400 42.760 793,300
6/19/2018 42.770 43.180 42.450 42.570 1,176,700
6/18/2018 42.570 43.390 42.570 43.080 953,900
6/15/2018 43.090 43.575 42.630 42.720 1,563,400
6/14/2018 43.210 43.450 42.580 42.760 1,634,100
6/13/2018 42.560 42.940 41.510 42.830 1,729,200
6/12/2018 42.100 42.910 42.025 42.500 789,900
6/11/2018 42.320 42.400 41.820 42.230 575,000
6/8/2018 41.580 42.550 41.580 42.370 1,164,600
6/7/2018 41.560 41.665 41.180 41.560 925,900
6/6/2018 41.250 41.580 41.120 41.500 775,100
6/5/2018 41.690 41.850 41.370 41.410 779,700
6/4/2018 41.150 41.650 41.000 41.640 1,335,200
6/1/2018 40.100 41.320 39.890 41.000 1,769,600
5/31/2018 40.110 40.230 39.790 40.100 914,300
5/30/2018 38.860 40.270 38.740 40.270 1,303,200
5/29/2018 38.280 38.990 38.080 38.900 1,095,000
5/25/2018 38.390 38.680 38.260 38.300 424,000
5/24/2018 38.430 38.515 38.060 38.320 607,400
5/23/2018 37.580 38.790 37.370 38.300 756,800
5/22/2018 37.280 37.820 37.080 37.480 731,000
5/21/2018 36.950 37.445 36.640 37.210 593,400
5/18/2018 37.350 37.450 36.825 36.850 1,023,900
5/17/2018 37.610 37.930 37.150 37.210 775,700
5/16/2018 38.340 38.340 37.530 37.600 1,316,500
5/15/2018 39.060 39.080 38.170 38.180 716,300
5/14/2018 39.760 39.805 39.190 39.360 573,400
5/11/2018 39.990 40.330 39.710 39.830 559,500
5/10/2018 40.140 40.330 39.850 40.320 478,900
5/9/2018 39.820 40.210 39.700 39.780 810,700
5/8/2018 39.880 40.040 39.650 39.840 542,300
5/7/2018 39.660 39.970 39.480 39.900 431,800
5/4/2018 39.320 39.600 39.060 39.490 593,500
5/3/2018 39.480 39.730 39.320 39.370 535,800
5/2/2018 39.270 39.650 38.760 39.480 838,700
5/1/2018 39.110 39.650 39.100 39.390 989,800
4/30/2018 39.370 39.500 38.970 39.110 812,000
4/27/2018 38.380 39.550 38.380 39.380 539,400
4/26/2018 37.920 38.730 37.810 38.470 578,400
4/25/2018 37.690 38.000 37.400 37.760 722,200
4/24/2018 38.150 38.150 37.340 37.850 1,082,600
4/23/2018 38.110 38.220 37.775 37.970 638,000
4/20/2018 38.710 38.905 38.010 38.060 631,900
4/19/2018 39.370 39.540 38.330 38.710 849,500
4/18/2018 39.390 39.670 39.390 39.530 1,144,700
4/17/2018 39.080 39.645 38.860 39.300 879,100
4/16/2018 38.650 39.060 38.460 38.930 457,200
4/13/2018 38.400 38.550 37.900 38.550 614,800
4/12/2018 39.300 39.300 38.245 38.300 771,400
4/11/2018 39.230 39.930 39.160 39.220 1,089,600
4/10/2018 39.030 39.320 38.840 39.310 789,100
4/9/2018 38.740 38.990 38.300 38.820 861,300
4/6/2018 38.870 39.130 38.560 38.720 950,600
4/5/2018 38.730 38.840 38.210 38.810 513,500
4/4/2018 38.160 38.860 37.970 38.750 583,500
4/3/2018 38.170 38.640 37.730 38.400 635,000
4/2/2018 38.590 38.590 37.780 38.040 800,900
3/29/2018 38.630 38.765 38.220 38.620 932,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.