StockSelector.com
  Research, Select, & Monitor Tuesday, July 14, 2020 11:53:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Campus Communities Inc.$33.51$.511.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/17/2020 to 7/13/2020 
Date Open High Low Close Volume
7/13/2020 32.630 34.140 32.315 33.000 1,038,700
7/10/2020 32.310 33.140 32.095 32.490 1,135,900
7/9/2020 32.100 32.590 31.250 32.310 1,179,500
7/8/2020 32.990 33.030 31.800 32.220 2,191,900
7/7/2020 33.500 33.850 32.785 32.940 2,027,000
7/6/2020 37.100 37.100 33.950 34.100 1,676,400
7/2/2020 37.070 37.490 35.870 36.060 711,200
7/1/2020 35.000 36.570 34.900 36.400 1,094,500
6/30/2020 34.360 35.510 34.270 34.960 1,533,700
6/29/2020 35.140 35.180 34.210 34.460 1,137,700
6/26/2020 34.980 35.410 34.295 34.700 1,580,900
6/25/2020 34.630 35.450 34.388 35.400 1,144,400
6/24/2020 36.000 36.220 34.320 34.970 1,310,000
6/23/2020 36.930 36.930 36.000 36.360 1,409,700
6/22/2020 36.430 37.100 35.740 36.400 1,110,700
6/19/2020 37.700 37.930 36.520 36.630 4,818,300
6/18/2020 36.310 37.400 35.950 37.140 1,471,000
6/17/2020 38.090 38.090 36.557 36.820 1,244,200
6/16/2020 37.780 38.120 36.850 37.790 2,029,700
6/15/2020 34.900 36.530 34.750 35.990 1,853,100
6/12/2020 37.220 37.570 35.510 36.250 3,750,500
6/11/2020 35.590 36.220 34.630 35.410 1,388,000
6/10/2020 39.460 39.610 37.580 37.770 1,382,700
6/9/2020 38.990 40.090 38.130 39.660 1,273,800
6/8/2020 40.040 40.850 39.440 40.130 1,391,100
6/5/2020 39.080 40.450 39.050 39.210 2,252,700
6/4/2020 37.430 38.140 36.480 37.790 1,495,500
6/3/2020 35.980 38.880 35.980 37.690 3,184,100
6/2/2020 34.650 35.540 34.430 35.400 2,601,000
6/1/2020 32.300 34.640 32.300 34.100 1,429,600
5/29/2020 33.130 33.140 32.170 32.300 1,594,100
5/28/2020 35.050 35.070 33.040 33.430 953,000
5/27/2020 35.000 35.280 34.210 34.610 1,839,700
5/26/2020 33.020 34.295 32.410 33.970 1,404,300
5/22/2020 31.790 32.295 30.870 31.450 845,600
5/21/2020 31.150 32.430 31.150 31.990 1,444,500
5/20/2020 30.690 31.380 30.600 31.300 1,198,700
5/19/2020 29.810 30.810 29.600 30.280 1,935,500
5/18/2020 30.000 30.690 29.720 29.840 1,767,900
5/15/2020 27.650 28.570 27.025 28.470 3,048,400
5/14/2020 26.380 27.800 25.430 27.510 3,134,400
5/13/2020 29.060 29.380 26.515 26.800 3,793,100
5/12/2020 30.570 30.570 29.640 29.840 3,773,200
5/11/2020 30.610 31.500 30.230 30.590 1,855,500
5/8/2020 31.090 31.600 30.830 31.000 1,287,700
5/7/2020 30.940 31.841 30.780 31.090 3,233,500
5/6/2020 31.750 32.150 30.260 30.550 2,089,200
5/5/2020 32.820 33.440 31.875 31.920 858,100
5/4/2020 31.960 32.560 31.345 32.370 999,000
5/1/2020 34.080 34.120 32.020 32.760 1,208,500
4/30/2020 35.640 35.890 34.825 35.290 1,287,900
4/29/2020 35.410 36.200 34.870 35.940 1,223,700
4/28/2020 33.860 34.910 33.520 34.340 1,972,900
4/27/2020 30.150 32.750 30.100 32.630 1,768,900
4/24/2020 30.230 30.610 29.460 29.880 1,695,600
4/23/2020 31.240 31.370 28.840 30.010 2,496,300
4/22/2020 30.900 31.430 30.480 31.100 1,289,100
4/21/2020 30.910 31.910 29.855 30.300 1,783,600
4/20/2020 32.950 33.580 31.650 31.700 1,363,300
4/17/2020 33.890 34.290 33.480 33.670 1,488,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.