StockSelector.com
  Research, Select, & Monitor Thursday, June 20, 2019 3:06:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Campus Communities Inc.$47.33$.29.62%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/26/2019 to 6/19/2019 
Date Open High Low Close Volume
6/19/2019 46.870 47.460 46.575 47.330 505,600
6/18/2019 47.580 47.800 46.750 47.040 343,000
6/17/2019 47.150 47.550 47.150 47.410 391,300
6/14/2019 47.430 47.580 47.000 47.000 715,900
6/13/2019 47.160 47.460 47.030 47.450 571,300
6/12/2019 46.970 47.290 46.760 47.160 365,900
6/11/2019 46.860 46.990 46.470 46.950 409,600
6/10/2019 47.180 47.180 46.390 46.810 407,400
6/7/2019 47.280 47.510 47.050 47.170 360,700
6/6/2019 47.000 47.190 46.610 47.020 370,900
6/5/2019 46.360 46.990 46.150 46.970 593,100
6/4/2019 46.210 46.400 45.440 46.170 552,200
6/3/2019 46.510 46.870 45.850 46.410 695,800
5/31/2019 45.720 46.600 45.580 46.320 751,700
5/30/2019 45.710 46.220 45.710 45.860 603,900
5/29/2019 46.880 47.070 45.750 45.850 1,214,900
5/28/2019 47.600 47.840 47.260 47.280 1,026,300
5/24/2019 46.860 47.710 46.830 47.340 1,318,300
5/23/2019 46.250 46.710 46.010 46.640 718,100
5/22/2019 46.560 46.583 46.190 46.380 537,600
5/21/2019 46.060 46.690 46.060 46.460 804,200
5/20/2019 46.500 46.600 45.680 45.950 631,300
5/17/2019 46.790 47.217 46.370 46.670 578,400
5/16/2019 46.670 47.270 46.660 46.880 810,300
5/15/2019 46.220 46.860 46.180 46.700 907,500
5/14/2019 46.060 46.370 45.780 46.190 1,081,400
5/13/2019 45.560 46.240 45.560 46.090 747,700
5/10/2019 45.660 46.070 45.450 45.910 725,000
5/9/2019 45.970 46.580 45.440 45.920 630,300
5/8/2019 46.200 46.650 45.850 45.910 635,200
5/7/2019 47.050 47.650 46.000 46.250 739,400
5/6/2019 47.210 47.670 47.040 47.110 662,100
5/3/2019 47.330 47.390 46.820 47.310 612,900
5/2/2019 47.080 47.500 46.850 47.150 1,146,200
5/1/2019 47.310 47.720 46.920 47.110 830,400
4/30/2019 46.740 47.430 46.579 47.200 933,800
4/29/2019 47.570 47.720 46.720 46.770 573,600
4/26/2019 47.750 48.120 47.340 47.700 728,800
4/25/2019 47.500 47.720 47.110 47.450 663,900
4/24/2019 46.740 47.660 46.680 47.490 685,900
4/23/2019 47.450 47.720 46.350 46.740 1,506,600
4/22/2019 47.050 47.050 46.140 46.510 730,400
4/18/2019 46.610 47.480 46.370 47.330 478,400
4/17/2019 46.980 46.980 46.210 46.490 771,900
4/16/2019 48.080 48.080 46.720 46.930 369,500
4/15/2019 48.490 48.490 47.870 48.080 477,900
4/12/2019 47.950 48.420 47.600 48.420 553,800
4/11/2019 48.120 48.250 47.840 48.080 477,200
4/10/2019 47.630 48.250 47.480 48.090 670,500
4/9/2019 47.940 47.940 47.330 47.440 609,100
4/8/2019 48.150 48.220 47.770 47.860 721,700
4/5/2019 47.780 48.260 47.660 48.250 309,300
4/4/2019 47.680 47.840 47.340 47.820 736,400
4/3/2019 48.120 48.300 47.405 47.670 764,300
4/2/2019 47.720 48.280 47.270 48.200 654,900
4/1/2019 47.530 47.710 46.940 47.700 685,100
3/29/2019 48.020 48.100 47.320 47.580 850,500
3/28/2019 47.600 48.120 47.510 48.120 546,200
3/27/2019 47.480 47.620 47.130 47.440 564,500
3/26/2019 46.630 47.450 46.570 47.420 412,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.