StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 12:41:57 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Campus Communities Inc.$42.75($.21)(.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/21/2017 to 12/14/2017 
Date Open High Low Close Volume
12/14/2017 43.120 43.205 42.830 42.960 398,500
12/13/2017 43.650 43.860 43.040 43.060 451,200
12/12/2017 43.390 43.600 43.270 43.550 644,200
12/11/2017 43.300 43.570 43.010 43.430 971,000
12/8/2017 42.970 43.330 42.815 43.280 454,700
12/7/2017 42.960 43.070 42.660 42.990 826,900
12/6/2017 42.920 43.220 42.540 42.930 674,300
12/5/2017 42.790 43.150 42.665 42.870 1,026,500
12/4/2017 42.840 43.120 42.360 42.750 1,959,500
12/1/2017 42.460 43.050 42.400 42.800 1,754,200
11/30/2017 42.470 42.570 42.160 42.380 663,200
11/29/2017 42.030 42.710 41.920 42.470 522,300
11/28/2017 42.100 42.280 41.770 42.120 1,138,900
11/27/2017 42.580 42.750 42.080 42.130 908,600
11/24/2017 42.610 42.750 42.380 42.590 287,300
11/22/2017 42.440 42.670 42.300 42.520 884,900
11/21/2017 42.060 42.510 42.060 42.510 726,300
11/20/2017 41.950 41.970 41.550 41.910 476,500
11/17/2017 42.340 42.390 41.780 41.890 567,100
11/16/2017 41.940 42.440 41.710 42.350 1,105,200
11/15/2017 42.710 42.890 41.815 41.830 605,000
11/14/2017 42.770 43.000 42.610 42.690 589,000
11/13/2017 41.920 42.910 41.810 42.720 921,300
11/10/2017 41.610 42.110 41.490 41.800 583,300
11/9/2017 42.460 42.770 42.310 42.370 591,300
11/8/2017 42.280 42.810 42.160 42.600 894,200
11/7/2017 42.050 42.450 41.995 42.190 511,400
11/6/2017 42.030 42.140 41.920 42.020 655,200
11/3/2017 41.460 42.340 41.425 41.870 1,099,000
11/2/2017 42.290 42.440 41.710 41.730 814,100
11/1/2017 41.710 42.240 41.320 42.200 936,700
10/31/2017 41.440 41.650 41.060 41.580 644,400
10/30/2017 42.000 42.180 41.400 41.440 769,900
10/27/2017 41.540 42.105 41.510 42.080 727,900
10/26/2017 42.410 42.490 41.400 41.680 1,129,300
10/25/2017 41.770 42.350 41.770 42.310 1,030,200
10/24/2017 42.370 42.730 41.550 42.220 1,771,200
10/23/2017 43.700 43.740 43.340 43.460 632,900
10/20/2017 43.730 43.750 43.430 43.620 653,700
10/19/2017 43.790 44.080 43.630 43.770 960,200
10/18/2017 44.270 44.480 43.465 43.870 1,253,200
10/17/2017 44.000 44.520 43.460 44.400 1,468,700
10/16/2017 44.850 44.935 43.980 44.110 1,107,500
10/13/2017 45.180 45.195 44.790 45.000 1,338,400
10/12/2017 45.100 45.280 44.880 44.960 585,800
10/11/2017 44.850 45.270 44.710 45.120 567,700
10/10/2017 45.120 45.500 44.730 44.750 595,800
10/9/2017 44.850 45.110 44.820 45.080 185,000
10/6/2017 44.820 44.990 44.680 44.840 307,100
10/5/2017 44.910 45.230 44.900 45.090 474,800
10/4/2017 44.490 44.820 44.180 44.760 548,500
10/3/2017 44.450 44.540 43.980 44.430 820,600
10/2/2017 44.280 44.910 44.150 44.620 768,200
9/29/2017 44.270 44.790 43.975 44.150 1,064,700
9/28/2017 44.110 44.470 44.000 44.460 836,500
9/27/2017 44.920 45.040 43.980 44.140 1,146,100
9/26/2017 45.730 45.745 45.010 45.090 1,664,100
9/25/2017 46.500 46.620 45.515 45.720 1,176,600
9/22/2017 47.370 47.630 47.170 47.320 344,000
9/21/2017 47.950 48.080 47.300 47.300 444,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.