StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 6:01:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Campus Communities Inc.$43.87($.53)(1.19%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2017 to 10/17/2017 
Date Open High Low Close Volume
10/17/2017 44.000 44.520 43.460 44.400 1,468,700
10/16/2017 44.850 44.935 43.980 44.110 1,107,500
10/13/2017 45.180 45.195 44.790 45.000 1,338,400
10/12/2017 45.100 45.280 44.880 44.960 585,800
10/11/2017 44.850 45.270 44.710 45.120 567,700
10/10/2017 45.120 45.500 44.730 44.750 595,800
10/9/2017 44.850 45.110 44.820 45.080 185,000
10/6/2017 44.820 44.990 44.680 44.840 307,100
10/5/2017 44.910 45.230 44.900 45.090 474,800
10/4/2017 44.490 44.820 44.180 44.760 548,500
10/3/2017 44.450 44.540 43.980 44.430 820,600
10/2/2017 44.280 44.910 44.150 44.620 768,200
9/29/2017 44.270 44.790 43.975 44.150 1,064,700
9/28/2017 44.110 44.470 44.000 44.460 836,500
9/27/2017 44.920 45.040 43.980 44.140 1,146,100
9/26/2017 45.730 45.745 45.010 45.090 1,664,100
9/25/2017 46.500 46.620 45.515 45.720 1,176,600
9/22/2017 47.370 47.630 47.170 47.320 344,000
9/21/2017 47.950 48.080 47.300 47.300 444,000
9/20/2017 47.890 48.310 47.805 47.960 406,100
9/19/2017 48.660 48.660 47.740 47.770 669,700
9/18/2017 48.220 48.610 47.940 48.600 497,200
9/15/2017 48.360 48.480 47.900 48.220 1,094,500
9/14/2017 47.730 48.410 47.500 48.400 375,500
9/13/2017 47.590 47.840 47.330 47.750 545,700
9/12/2017 48.510 48.660 47.370 47.580 427,500
9/11/2017 48.330 48.820 48.280 48.650 584,400
9/8/2017 48.200 48.410 47.965 48.220 424,200
9/7/2017 48.340 48.510 48.140 48.410 494,200
9/6/2017 48.460 48.680 48.140 48.190 356,300
9/5/2017 48.000 48.420 47.930 48.410 438,400
9/1/2017 47.640 48.290 47.540 47.920 315,600
8/31/2017 47.760 48.170 47.510 47.590 589,200
8/30/2017 47.040 47.720 46.650 47.720 495,200
8/29/2017 47.040 47.400 46.870 47.100 343,300
8/28/2017 47.430 47.590 46.770 47.030 447,300
8/25/2017 47.510 47.620 47.290 47.410 454,100
8/24/2017 47.830 47.930 47.390 47.440 630,600
8/23/2017 47.700 47.940 47.360 47.690 540,600
8/22/2017 47.690 47.860 47.380 47.700 307,100
8/21/2017 47.340 47.830 46.730 47.730 454,300
8/18/2017 47.650 47.675 46.805 47.250 596,900
8/17/2017 47.430 48.025 47.100 47.810 640,600
8/16/2017 47.250 47.470 46.980 47.420 456,300
8/15/2017 47.000 47.260 46.730 47.180 241,400
8/14/2017 46.450 47.140 46.420 47.110 502,600
8/11/2017 46.580 47.020 46.110 46.210 675,700
8/10/2017 46.610 46.845 46.450 46.490 342,900
8/9/2017 47.270 47.480 46.900 47.040 409,400
8/8/2017 47.030 47.280 46.970 47.200 443,600
8/7/2017 47.110 47.370 46.940 47.160 481,600
8/4/2017 47.420 47.780 47.000 47.070 318,400
8/3/2017 47.230 47.720 47.230 47.430 543,700
8/2/2017 47.780 47.915 47.130 47.320 418,600
8/1/2017 48.030 48.260 47.750 47.970 803,800
7/31/2017 47.860 48.070 47.480 47.940 665,500
7/28/2017 47.620 47.840 47.430 47.820 695,000
7/27/2017 47.230 47.750 46.780 47.590 655,800
7/26/2017 46.930 47.710 46.660 47.480 1,489,000
7/25/2017 48.540 48.590 46.960 47.150 2,618,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.