StockSelector.com
  Research, Select, & Monitor Thursday, September 20, 2018 2:11:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Campus Communities Inc.$41.68$.29.70%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 42.400 42.400 41.330 41.390 712,500
9/18/2018 42.380 42.650 42.000 42.360 614,000
9/17/2018 42.200 42.500 42.020 42.430 419,700
9/14/2018 42.400 42.600 41.830 42.260 536,400
9/13/2018 42.720 42.865 42.350 42.460 432,900
9/12/2018 42.720 42.870 42.350 42.540 590,300
9/11/2018 42.000 42.890 41.930 42.700 720,500
9/10/2018 41.920 42.305 41.860 42.110 713,000
9/7/2018 41.980 42.090 41.550 41.660 428,100
9/6/2018 41.960 42.280 41.750 42.190 469,000
9/5/2018 41.470 42.060 41.250 41.890 451,700
9/4/2018 41.790 42.000 41.315 41.540 531,100
8/31/2018 41.990 42.230 41.840 41.930 630,900
8/30/2018 42.310 42.310 41.790 41.850 366,300
8/29/2018 42.250 42.440 42.135 42.210 468,000
8/28/2018 41.930 42.500 41.750 42.490 462,100
8/27/2018 41.980 42.110 41.630 41.970 547,000
8/24/2018 41.520 41.960 41.510 41.930 315,000
8/23/2018 41.630 41.720 41.450 41.510 280,400
8/22/2018 41.610 41.665 41.400 41.590 289,200
8/21/2018 41.990 42.060 41.530 41.610 520,300
8/20/2018 42.200 42.450 42.045 42.080 593,700
8/17/2018 41.470 42.080 41.360 42.070 384,100
8/16/2018 41.450 41.590 41.120 41.430 476,500
8/15/2018 41.190 41.670 41.135 41.470 509,300
8/14/2018 40.800 41.360 40.700 41.240 563,300
8/13/2018 40.500 42.040 40.450 40.770 759,400
8/10/2018 40.860 41.090 40.530 40.530 553,800
8/9/2018 41.500 41.530 41.170 41.340 436,800
8/8/2018 41.580 41.610 41.400 41.460 438,100
8/7/2018 41.260 41.620 41.090 41.540 624,700
8/6/2018 41.280 41.440 41.030 41.340 589,600
8/3/2018 40.840 41.280 40.740 41.280 515,900
8/2/2018 40.830 41.090 40.660 40.870 463,500
8/1/2018 40.920 41.095 40.345 40.940 815,600
7/31/2018 40.910 41.600 40.780 41.250 1,026,100
7/30/2018 40.740 40.885 40.500 40.710 947,500
7/27/2018 41.080 41.220 40.600 40.680 729,200
7/26/2018 40.880 41.260 40.880 41.000 675,400
7/25/2018 40.710 41.020 40.600 40.830 1,526,900
7/24/2018 41.000 41.130 39.695 40.600 1,850,300
7/23/2018 41.970 42.100 41.600 41.770 637,500
7/20/2018 42.650 42.740 41.980 42.050 548,100
7/19/2018 42.180 43.050 42.150 42.690 607,000
7/18/2018 42.290 42.640 42.090 42.310 571,800
7/17/2018 43.000 43.300 42.485 42.540 598,200
7/16/2018 42.700 42.970 42.440 42.820 1,055,800
7/13/2018 42.970 42.990 42.620 42.700 822,100
7/12/2018 43.000 43.005 42.760 42.790 742,300
7/11/2018 42.860 43.240 42.830 42.950 573,300
7/10/2018 42.830 43.180 42.740 42.910 967,100
7/9/2018 43.170 43.200 42.480 42.750 911,800
7/6/2018 43.290 43.440 43.130 43.170 545,500
7/5/2018 42.840 43.170 42.690 43.120 735,600
7/3/2018 42.620 43.170 42.430 42.770 482,100
7/2/2018 42.810 42.930 42.200 42.620 997,700
6/29/2018 42.820 43.300 42.560 42.880 1,173,700
6/28/2018 42.690 43.020 42.390 42.940 1,854,400
6/27/2018 43.090 43.160 42.560 42.570 1,402,000
6/26/2018 43.360 43.460 42.980 42.990 949,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.