StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 4:36:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
American Campus Communities Inc.$37.66$.962.62%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 36.920 37.860 36.820 37.660 1,009,100
2/22/2018 36.260 37.270 36.010 36.700 1,282,700
2/21/2018 35.500 37.320 35.500 35.880 1,977,600
2/20/2018 36.150 36.360 35.480 35.570 1,432,800
2/16/2018 36.300 36.850 36.140 36.770 804,900
2/15/2018 35.850 36.470 35.760 36.370 464,100
2/14/2018 35.670 35.820 35.220 35.650 601,800
2/13/2018 35.850 36.020 35.480 35.960 567,900
2/12/2018 35.620 35.950 34.520 35.890 1,164,900
2/9/2018 35.050 35.690 34.820 35.480 1,846,100
2/8/2018 35.600 36.140 34.790 34.800 1,501,600
2/7/2018 35.950 36.530 35.670 35.680 736,100
2/6/2018 35.850 36.620 35.360 35.940 1,148,700
2/5/2018 37.180 37.330 36.060 36.190 881,700
2/2/2018 37.110 37.380 36.760 37.240 959,500
2/1/2018 38.040 38.510 37.270 37.350 831,200
1/31/2018 38.360 38.530 38.090 38.460 1,434,000
1/30/2018 38.310 38.630 38.020 38.190 1,189,200
1/29/2018 39.030 39.050 38.320 38.640 764,600
1/26/2018 39.550 39.620 38.970 39.310 531,700
1/25/2018 39.620 39.750 39.340 39.410 769,900
1/24/2018 39.710 39.950 39.490 39.700 786,000
1/23/2018 39.130 39.790 38.950 39.770 800,100
1/22/2018 38.510 39.050 38.440 38.920 567,400
1/19/2018 38.650 38.665 38.290 38.530 724,600
1/18/2018 38.860 38.860 38.420 38.570 800,200
1/17/2018 39.150 39.310 38.880 38.970 483,400
1/16/2018 39.180 39.470 38.980 39.000 601,400
1/12/2018 39.510 39.610 38.770 38.950 1,375,800
1/11/2018 39.280 39.620 39.140 39.210 528,700
1/10/2018 39.520 39.720 38.875 39.260 600,900
1/9/2018 40.360 40.360 39.700 39.710 623,700
1/8/2018 39.600 40.420 39.550 40.370 823,300
1/5/2018 39.630 39.915 39.550 39.640 1,021,800
1/4/2018 40.300 40.400 39.440 39.590 1,220,800
1/3/2018 41.120 41.120 40.290 40.310 621,200
1/2/2018 41.130 41.315 40.640 40.990 1,904,200
12/29/2017 41.010 41.300 40.850 41.030 715,900
12/28/2017 40.700 40.940 40.630 40.880 756,500
12/27/2017 40.850 41.000 40.560 40.750 586,800
12/26/2017 40.350 41.050 40.280 40.800 1,209,400
12/22/2017 40.370 40.540 40.150 40.310 804,700
12/21/2017 40.750 40.760 40.070 40.230 869,400
12/20/2017 41.380 41.510 40.670 40.680 1,133,700
12/19/2017 42.530 42.635 41.300 41.390 806,300
12/18/2017 42.540 43.040 42.470 42.500 1,066,200
12/15/2017 42.870 43.010 42.530 42.580 2,140,400
12/14/2017 43.120 43.205 42.830 42.960 398,500
12/13/2017 43.650 43.860 43.040 43.060 451,200
12/12/2017 43.390 43.600 43.270 43.550 644,200
12/11/2017 43.300 43.570 43.010 43.430 971,000
12/8/2017 42.970 43.330 42.815 43.280 454,700
12/7/2017 42.960 43.070 42.660 42.990 826,900
12/6/2017 42.920 43.220 42.540 42.930 674,300
12/5/2017 42.790 43.150 42.665 42.870 1,026,500
12/4/2017 42.840 43.120 42.360 42.750 1,959,500
12/1/2017 42.460 43.050 42.400 42.800 1,754,200
11/30/2017 42.470 42.570 42.160 42.380 663,200
11/29/2017 42.030 42.710 41.920 42.470 522,300
11/28/2017 42.100 42.280 41.770 42.120 1,138,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.