StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 1:55:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ACER THERAPEUTS$2.26($.04)(1.74%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 2.290 2.380 2.200 2.260 110,700
8/22/2019 2.260 2.390 2.200 2.300 46,900
8/21/2019 2.310 2.340 2.210 2.260 83,000
8/20/2019 2.180 2.330 2.095 2.290 78,400
8/19/2019 2.130 2.340 2.011 2.180 183,900
8/16/2019 1.990 2.190 1.871 2.090 481,800
8/15/2019 2.150 2.150 1.930 1.950 130,200
8/14/2019 2.080 2.390 2.080 2.170 124,600
8/13/2019 2.300 2.500 2.220 2.450 70,400
8/12/2019 2.380 2.400 2.200 2.310 95,900
8/9/2019 2.590 2.660 2.340 2.380 139,600
8/8/2019 2.630 2.700 2.550 2.590 134,600
8/7/2019 2.550 2.650 2.450 2.600 78,600
8/6/2019 2.550 2.610 2.450 2.610 112,400
8/5/2019 2.680 2.680 2.495 2.550 156,900
8/2/2019 2.720 2.760 2.650 2.730 88,500
8/1/2019 3.030 3.030 2.660 2.720 219,100
7/31/2019 2.890 3.150 2.790 2.990 358,000
7/30/2019 2.700 2.960 2.580 2.870 237,700
7/29/2019 2.780 2.900 2.570 2.700 199,400
7/26/2019 2.840 2.890 2.760 2.850 90,700
7/25/2019 2.950 3.050 2.780 2.810 145,300
7/24/2019 3.020 3.080 2.840 2.920 176,100
7/23/2019 2.910 3.060 2.790 3.020 228,300
7/22/2019 3.040 3.360 2.900 2.920 195,500
7/19/2019 3.060 3.100 2.950 3.090 104,400
7/18/2019 2.750 3.160 2.730 3.060 325,100
7/17/2019 3.000 3.100 2.880 2.890 258,100
7/16/2019 3.320 3.340 2.970 2.990 451,200
7/15/2019 3.430 3.480 3.190 3.300 195,400
7/12/2019 3.440 3.470 3.340 3.400 155,800
7/11/2019 3.420 3.550 3.380 3.440 293,400
7/10/2019 3.620 3.690 3.350 3.440 282,800
7/9/2019 3.480 3.700 3.408 3.610 188,200
7/8/2019 3.450 3.630 3.280 3.520 396,400
7/5/2019 3.690 3.760 3.400 3.410 422,000
7/3/2019 3.740 3.800 3.650 3.690 244,300
7/2/2019 3.990 3.990 3.670 3.760 431,400
7/1/2019 3.900 4.100 3.800 3.930 854,500
6/28/2019 3.450 3.930 3.270 3.900 1,717,600
6/27/2019 3.790 3.790 3.280 3.450 1,479,700
6/26/2019 4.060 4.100 3.610 3.850 1,646,000
6/25/2019 5.340 5.340 3.826 4.120 5,490,900
6/24/2019 19.210 20.410 18.350 19.280 249,000
6/21/2019 17.660 18.670 17.340 18.340 135,800
6/20/2019 16.990 17.770 16.990 17.510 140,700
6/19/2019 17.450 17.480 16.540 16.800 79,800
6/18/2019 17.240 18.000 17.128 17.430 158,700
6/17/2019 16.600 17.320 16.600 16.990 135,800
6/14/2019 16.420 16.760 16.010 16.480 105,300
6/13/2019 15.800 16.880 15.470 16.380 110,300
6/12/2019 15.790 16.140 15.310 15.540 148,700
6/11/2019 16.270 16.386 15.220 15.500 115,700
6/10/2019 16.570 17.390 15.550 16.240 156,300
6/7/2019 17.010 17.570 16.210 16.400 93,100
6/6/2019 18.820 18.820 16.840 16.990 72,000
6/5/2019 20.380 20.390 18.600 18.850 114,200
6/4/2019 18.620 19.970 18.620 19.860 69,500
6/3/2019 17.910 18.690 17.600 18.690 76,200
5/31/2019 17.390 18.370 17.175 17.890 85,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.