StockSelector.com
  Research, Select, & Monitor Saturday, July 04, 2020 2:13:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ACER THERAPEUTS$3.25$.051.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/8/2020 to 7/2/2020 
Date Open High Low Close Volume
7/2/2020 3.330 3.370 3.200 3.250 135,800
7/1/2020 3.440 3.490 3.050 3.200 143,500
6/30/2020 3.710 3.740 3.300 3.430 156,900
6/29/2020 3.550 3.700 3.550 3.660 233,500
6/26/2020 3.420 3.530 3.260 3.520 554,000
6/25/2020 3.220 3.420 3.210 3.370 78,700
6/24/2020 3.550 3.600 3.180 3.290 145,700
6/23/2020 3.300 3.750 3.220 3.550 214,900
6/22/2020 3.230 3.400 3.110 3.340 126,800
6/19/2020 3.200 3.300 3.120 3.200 140,700
6/18/2020 3.310 3.330 3.110 3.150 121,700
6/17/2020 3.610 3.610 3.300 3.350 117,100
6/16/2020 3.490 3.670 3.200 3.550 199,600
6/15/2020 3.110 3.430 3.015 3.320 132,700
6/12/2020 3.280 3.480 3.100 3.270 180,900
6/11/2020 2.980 4.370 2.860 3.210 2,365,900
6/10/2020 3.150 3.180 2.905 3.070 90,000
6/9/2020 3.170 3.270 3.030 3.140 133,800
6/8/2020 3.150 3.280 3.081 3.160 87,600
6/5/2020 3.150 3.195 3.020 3.080 70,400
6/4/2020 3.250 3.360 3.050 3.100 114,800
6/3/2020 3.300 3.380 3.210 3.270 95,900
6/2/2020 3.280 3.350 3.124 3.260 80,300
6/1/2020 3.060 3.300 2.950 3.210 100,900
5/29/2020 3.270 3.330 2.930 3.070 186,800
5/28/2020 3.380 3.390 3.220 3.270 112,200
5/27/2020 3.370 3.490 3.090 3.380 137,500
5/26/2020 3.550 3.550 3.300 3.320 230,400
5/22/2020 3.560 3.560 3.420 3.480 118,900
5/21/2020 3.880 3.880 3.460 3.530 313,600
5/20/2020 4.030 4.450 3.680 3.880 988,400
5/19/2020 3.510 4.530 3.190 4.530 2,035,200
5/18/2020 3.460 3.723 3.310 3.500 101,000
5/15/2020 3.430 3.460 3.100 3.280 141,900
5/14/2020 3.400 3.640 3.010 3.520 253,000
5/13/2020 3.600 3.790 3.000 3.640 433,400
5/12/2020 4.030 4.240 3.310 3.750 1,438,100
5/11/2020 2.800 3.200 2.540 3.140 137,500
5/8/2020 2.630 2.810 2.470 2.810 92,900
5/7/2020 2.330 2.830 2.300 2.700 172,400
5/6/2020 2.244 2.320 2.134 2.300 25,800
5/5/2020 2.290 2.400 2.150 2.260 37,000
5/4/2020 2.270 2.339 2.040 2.260 71,800
5/1/2020 2.460 2.500 2.140 2.280 59,400
4/30/2020 2.570 2.570 2.330 2.400 79,300
4/29/2020 2.200 2.550 2.151 2.500 91,400
4/28/2020 2.100 2.240 2.090 2.210 83,600
4/27/2020 2.000 2.100 1.910 2.100 46,000
4/24/2020 1.900 1.980 1.880 1.980 15,600
4/23/2020 1.950 2.050 1.880 1.885 23,600
4/22/2020 1.990 1.990 1.840 1.920 44,700
4/21/2020 1.900 2.010 1.806 1.940 20,700
4/20/2020 2.080 2.080 1.850 1.945 49,800
4/17/2020 1.800 2.110 1.700 2.080 104,500
4/16/2020 1.940 1.980 1.350 1.690 105,900
4/15/2020 2.020 2.030 1.850 1.870 31,400
4/14/2020 2.070 2.070 1.891 1.980 48,100
4/13/2020 1.970 2.050 1.926 1.930 44,000
4/9/2020 2.140 2.140 1.915 1.970 68,600
4/8/2020 1.990 2.100 1.930 2.070 53,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.