StockSelector.com
  Research, Select, & Monitor Friday, September 22, 2017 7:32:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ACETO Corporation$11.22$.02.18%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2017 to 9/21/2017 
Date Open High Low Close Volume
9/21/2017 11.250 11.500 11.160 11.220 320,500
9/20/2017 10.830 11.260 10.810 11.200 436,900
9/19/2017 10.850 10.940 10.660 10.860 464,500
9/18/2017 10.520 10.980 10.520 10.840 598,000
9/15/2017 10.420 10.680 10.380 10.440 911,700
9/14/2017 10.660 10.755 10.370 10.420 416,600
9/13/2017 10.570 10.730 10.530 10.660 563,100
9/12/2017 10.540 10.750 10.400 10.520 533,300
9/11/2017 10.340 10.680 10.320 10.490 537,000
9/8/2017 10.350 10.510 10.270 10.280 338,000
9/7/2017 10.480 10.655 10.300 10.350 651,500
9/6/2017 10.520 10.590 10.330 10.480 566,000
9/5/2017 10.750 11.035 10.440 10.500 912,400
9/1/2017 10.690 10.850 10.500 10.670 635,700
8/31/2017 10.610 10.820 10.550 10.610 508,300
8/30/2017 10.650 10.675 10.465 10.540 476,000
8/29/2017 10.650 10.770 10.500 10.640 666,400
8/28/2017 11.400 11.510 10.605 10.720 1,197,400
8/25/2017 12.530 12.890 11.280 11.330 2,006,400
8/24/2017 16.050 16.080 15.900 16.040 179,500
8/23/2017 16.000 16.110 15.810 15.900 136,800
8/22/2017 15.860 16.060 15.860 16.040 93,000
8/21/2017 15.950 16.060 15.820 15.840 82,600
8/18/2017 15.630 16.170 15.615 15.930 157,000
8/17/2017 16.130 16.300 15.740 15.810 120,600
8/16/2017 16.430 16.490 16.000 16.130 85,600
8/15/2017 16.200 16.510 16.140 16.440 130,900
8/14/2017 16.040 16.150 16.010 16.140 85,700
8/11/2017 16.070 16.190 15.790 15.890 283,000
8/10/2017 16.060 16.160 15.950 16.070 85,700
8/9/2017 16.170 16.180 15.950 16.050 202,400
8/8/2017 16.020 16.480 16.000 16.160 128,100
8/7/2017 16.180 16.270 15.970 16.080 89,500
8/4/2017 16.270 16.320 16.040 16.170 100,200
8/3/2017 16.340 16.520 16.080 16.160 158,800
8/2/2017 17.030 17.030 15.920 16.410 107,100
8/1/2017 16.960 17.100 16.660 17.080 146,500
7/31/2017 16.020 16.920 15.830 16.880 310,100
7/28/2017 15.370 15.640 15.350 15.540 133,200
7/27/2017 15.540 15.560 15.270 15.370 91,400
7/26/2017 15.560 15.700 15.390 15.500 215,500
7/25/2017 15.380 15.550 15.320 15.520 96,300
7/24/2017 15.300 15.550 15.140 15.250 128,900
7/21/2017 15.560 15.580 15.240 15.260 172,200
7/20/2017 15.250 15.540 15.250 15.470 122,900
7/19/2017 15.440 15.480 15.150 15.190 103,500
7/18/2017 15.480 15.540 15.290 15.380 91,800
7/17/2017 15.560 15.610 15.420 15.510 132,100
7/14/2017 15.440 15.660 15.380 15.510 110,200
7/13/2017 15.380 15.560 15.080 15.490 95,800
7/12/2017 15.350 15.600 15.160 15.350 85,400
7/11/2017 15.270 15.270 14.990 15.190 108,200
7/10/2017 15.290 15.480 15.180 15.220 89,100
7/7/2017 15.150 15.330 15.040 15.310 81,500
7/6/2017 15.460 15.460 14.990 15.070 160,000
7/5/2017 15.870 15.870 15.350 15.550 190,400
7/3/2017 15.480 15.980 15.480 15.870 123,800
6/30/2017 15.440 15.530 15.100 15.450 149,200
6/29/2017 15.290 15.450 15.070 15.380 192,700
6/28/2017 14.970 15.370 14.820 15.230 196,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.