StockSelector.com
  Research, Select, & Monitor Thursday, January 18, 2018 2:36:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ACETO Corporation$11.09($.09)(.81%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/20/2017 to 1/17/2018 
Date Open High Low Close Volume
1/17/2018 11.420 11.455 11.050 11.180 274,300
1/16/2018 11.460 11.700 11.270 11.370 251,100
1/12/2018 11.470 11.540 11.220 11.330 253,000
1/11/2018 10.800 11.500 10.770 11.450 337,200
1/10/2018 10.710 10.880 10.600 10.780 161,500
1/9/2018 10.840 10.890 10.690 10.730 207,300
1/8/2018 10.700 10.900 10.510 10.820 283,800
1/5/2018 10.790 10.810 10.610 10.700 171,200
1/4/2018 11.000 11.000 10.590 10.730 262,900
1/3/2018 10.580 10.950 10.580 10.920 392,500
1/2/2018 10.430 10.630 10.420 10.620 282,300
12/29/2017 10.200 10.510 10.200 10.330 248,100
12/28/2017 10.290 10.340 10.150 10.330 236,500
12/27/2017 10.460 10.560 10.180 10.290 250,500
12/26/2017 10.310 10.510 10.300 10.480 200,100
12/22/2017 10.320 10.490 10.070 10.300 186,700
12/21/2017 10.440 10.460 10.180 10.285 252,000
12/20/2017 10.620 10.670 10.410 10.440 203,900
12/19/2017 10.690 10.720 10.460 10.540 360,900
12/18/2017 10.850 10.946 10.505 10.640 335,400
12/15/2017 10.540 10.820 10.410 10.730 1,008,200
12/14/2017 10.560 10.900 10.490 10.550 320,800
12/13/2017 10.520 10.780 10.460 10.500 480,100
12/12/2017 10.940 11.080 10.500 10.510 364,400
12/11/2017 10.570 11.070 10.520 10.920 276,800
12/8/2017 10.450 10.600 10.320 10.520 260,500
12/7/2017 10.520 10.730 10.370 10.390 274,100
12/6/2017 10.780 10.800 10.440 10.520 220,000
12/5/2017 11.360 11.360 10.720 10.740 318,900
12/4/2017 10.980 11.360 10.750 11.220 495,900
12/1/2017 10.600 10.625 10.140 10.440 297,500
11/30/2017 10.610 10.780 10.300 10.610 425,000
11/29/2017 10.700 10.890 10.440 10.600 380,100
11/28/2017 10.750 10.760 10.440 10.660 301,000
11/27/2017 10.220 10.760 10.220 10.730 459,800
11/24/2017 10.340 10.340 9.890 10.190 171,600
11/22/2017 10.030 10.450 10.020 10.350 294,000
11/21/2017 9.950 10.230 9.850 10.050 279,900
11/20/2017 10.060 10.115 9.660 9.850 346,300
11/17/2017 10.040 10.140 9.850 10.080 307,100
11/16/2017 9.720 10.150 9.720 10.130 334,200
11/15/2017 9.270 9.730 9.160 9.730 293,100
11/14/2017 8.980 9.350 8.930 9.320 420,200
11/13/2017 9.010 9.210 8.850 9.000 604,000
11/10/2017 9.000 9.140 8.900 9.020 549,900
11/9/2017 9.210 9.330 8.970 9.000 614,900
11/8/2017 9.570 9.650 9.100 9.180 499,200
11/7/2017 9.720 9.840 9.575 9.650 319,300
11/6/2017 9.910 10.030 9.720 9.730 362,400
11/3/2017 8.450 10.950 8.290 9.880 1,563,100
11/2/2017 9.800 9.820 9.080 9.230 602,700
11/1/2017 10.130 10.130 9.540 9.740 434,600
10/31/2017 10.200 10.370 9.880 10.070 676,800
10/30/2017 10.450 10.490 10.090 10.140 417,100
10/27/2017 10.730 10.770 10.470 10.480 250,400
10/26/2017 10.960 11.030 10.740 10.770 207,900
10/25/2017 10.940 11.110 10.560 10.960 308,000
10/24/2017 10.940 11.090 10.860 10.980 182,500
10/23/2017 11.250 11.285 10.900 10.920 175,400
10/20/2017 11.250 11.460 11.200 11.270 297,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.