StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 7:26:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ACETO Corporation$10.08($.05)(.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 10.040 10.140 9.850 10.080 307,100
11/16/2017 9.720 10.150 9.720 10.130 334,200
11/15/2017 9.270 9.730 9.160 9.730 293,100
11/14/2017 8.980 9.350 8.930 9.320 420,200
11/13/2017 9.010 9.210 8.850 9.000 604,000
11/10/2017 9.000 9.140 8.900 9.020 549,900
11/9/2017 9.210 9.330 8.970 9.000 614,900
11/8/2017 9.570 9.650 9.100 9.180 499,200
11/7/2017 9.720 9.840 9.575 9.650 319,300
11/6/2017 9.910 10.030 9.720 9.730 362,400
11/3/2017 8.450 10.950 8.290 9.880 1,563,100
11/2/2017 9.800 9.820 9.080 9.230 602,700
11/1/2017 10.130 10.130 9.540 9.740 434,600
10/31/2017 10.200 10.370 9.880 10.070 676,800
10/30/2017 10.450 10.490 10.090 10.140 417,100
10/27/2017 10.730 10.770 10.470 10.480 250,400
10/26/2017 10.960 11.030 10.740 10.770 207,900
10/25/2017 10.940 11.110 10.560 10.960 308,000
10/24/2017 10.940 11.090 10.860 10.980 182,500
10/23/2017 11.250 11.285 10.900 10.920 175,400
10/20/2017 11.250 11.460 11.200 11.270 297,100
10/19/2017 11.000 11.380 11.000 11.260 382,000
10/18/2017 11.150 11.370 10.990 11.070 405,900
10/17/2017 11.170 11.230 10.990 11.080 248,400
10/16/2017 11.180 11.350 11.120 11.170 201,400
10/13/2017 11.200 11.320 11.140 11.160 245,500
10/12/2017 11.270 11.390 11.080 11.130 311,900
10/11/2017 11.390 11.400 11.160 11.330 279,100
10/10/2017 11.270 11.480 11.230 11.360 270,400
10/9/2017 11.570 11.775 11.250 11.280 223,400
10/6/2017 11.640 11.780 11.550 11.600 241,100
10/5/2017 11.680 11.940 11.610 11.650 189,600
10/4/2017 11.700 11.940 11.630 11.640 271,600
10/3/2017 11.680 11.720 11.460 11.680 312,600
10/2/2017 11.340 11.800 11.300 11.690 407,800
9/29/2017 11.060 11.330 11.010 11.230 661,800
9/28/2017 11.110 11.200 10.820 11.000 399,500
9/27/2017 11.130 11.150 10.880 11.110 657,500
9/26/2017 11.200 11.300 10.970 11.050 365,000
9/25/2017 11.210 11.370 11.110 11.140 289,900
9/22/2017 11.260 11.410 11.150 11.160 219,800
9/21/2017 11.250 11.500 11.160 11.220 320,500
9/20/2017 10.830 11.260 10.810 11.200 436,900
9/19/2017 10.850 10.940 10.660 10.860 464,500
9/18/2017 10.520 10.980 10.520 10.840 598,000
9/15/2017 10.420 10.680 10.380 10.440 911,700
9/14/2017 10.660 10.755 10.370 10.420 416,600
9/13/2017 10.570 10.730 10.530 10.660 563,100
9/12/2017 10.540 10.750 10.400 10.520 533,300
9/11/2017 10.340 10.680 10.320 10.490 537,000
9/8/2017 10.350 10.510 10.270 10.280 338,000
9/7/2017 10.480 10.655 10.300 10.350 651,500
9/6/2017 10.520 10.590 10.330 10.480 566,000
9/5/2017 10.750 11.035 10.440 10.500 912,400
9/1/2017 10.690 10.850 10.500 10.670 635,700
8/31/2017 10.610 10.820 10.550 10.610 508,300
8/30/2017 10.650 10.675 10.465 10.540 476,000
8/29/2017 10.650 10.770 10.500 10.640 666,400
8/28/2017 11.400 11.510 10.605 10.720 1,197,400
8/25/2017 12.530 12.890 11.280 11.330 2,006,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.