StockSelector.com
  Research, Select, & Monitor Saturday, August 19, 2017 7:02:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AmeriCredit Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/7/2010 to 9/30/2010 
Date Open High Low Close Volume
9/30/2010 24.490 24.500 24.460 24.460 12,242,793
9/29/2010 24.420 24.500 24.420 24.480 4,645,086
9/28/2010 24.420 24.450 24.400 24.410 3,319,060
9/27/2010 24.370 24.530 24.360 24.400 3,313,202
9/24/2010 24.340 24.370 24.300 24.370 2,599,446
9/23/2010 24.220 24.310 24.200 24.270 4,076,116
9/22/2010 24.370 24.380 23.840 24.250 11,328,284
9/21/2010 24.380 24.390 24.330 24.360 3,032,658
9/20/2010 24.390 24.400 24.360 24.400 1,422,945
9/17/2010 24.380 24.400 24.360 24.380 1,517,222
9/16/2010 24.370 24.400 24.360 24.360 2,362,012
9/15/2010 24.350 24.380 24.350 24.360 1,065,307
9/14/2010 24.360 24.380 24.350 24.350 1,540,430
9/13/2010 24.410 24.410 24.350 24.350 1,337,816
9/10/2010 24.350 24.370 24.320 24.360 2,111,476
9/9/2010 24.340 24.340 24.250 24.260 2,464,070
9/8/2010 24.320 24.340 24.240 24.250 3,268,644
9/7/2010 24.360 24.390 24.260 24.260 3,055,068
9/3/2010 24.340 24.410 24.310 24.340 2,937,025
9/2/2010 24.320 24.370 24.270 24.320 2,638,014
9/1/2010 24.340 24.350 24.250 24.340 3,801,048
8/31/2010 24.250 24.290 24.190 24.200 6,847,140
8/30/2010 24.190 24.260 24.170 24.220 3,256,348
8/27/2010 24.150 24.270 24.140 24.250 5,767,253
8/26/2010 24.140 24.170 24.120 24.140 3,388,857
8/25/2010 24.140 24.150 24.110 24.130 4,198,133
8/24/2010 24.130 24.190 24.130 24.130 7,068,396
8/23/2010 24.150 24.160 24.120 24.140 3,840,070
8/20/2010 24.110 24.140 24.110 24.120 2,597,182
8/19/2010 24.120 24.160 24.110 24.120 3,529,981
8/18/2010 24.100 24.145 24.100 24.110 2,141,033
8/16/2010 24.100 24.160 24.090 24.100 3,168,487
8/13/2010 24.130 24.150 24.080 24.080 3,193,013
8/12/2010 24.070 24.110 24.070 24.110 4,946,927
8/11/2010 24.060 24.120 24.035 24.080 4,740,799
8/10/2010 24.100 24.140 24.070 24.080 7,709,834
8/9/2010 24.130 24.160 24.090 24.110 2,987,218
8/6/2010 24.100 24.150 24.090 24.130 3,778,174
8/5/2010 24.120 24.140 24.100 24.110 3,695,487
8/4/2010 24.140 24.150 24.075 24.110 5,748,509
8/3/2010 24.160 24.160 24.080 24.080 3,855,479
8/2/2010 24.160 24.190 24.090 24.130 5,498,078
7/30/2010 24.050 24.190 24.050 24.110 5,438,134
7/29/2010 24.150 24.190 24.100 24.160 5,452,911
7/28/2010 24.110 24.140 24.080 24.120 4,762,141
7/27/2010 24.120 24.135 24.070 24.100 8,494,613
7/26/2010 24.000 24.140 23.970 24.080 7,244,798
7/23/2010 23.870 24.090 23.870 24.010 15,094,036
7/22/2010 24.040 24.090 23.800 23.910 70,727,697
7/21/2010 20.460 20.590 19.690 19.700 614,562
7/20/2010 19.590 20.260 19.500 20.240 731,893
7/19/2010 20.070 20.150 19.570 19.940 707,112
7/16/2010 20.610 20.660 19.910 20.010 892,275
7/15/2010 21.230 21.230 20.180 20.730 1,411,699
7/14/2010 21.160 21.470 20.880 21.190 1,737,952
7/13/2010 20.200 21.310 20.160 21.200 2,381,066
7/12/2010 19.650 20.070 19.580 19.980 811,207
7/9/2010 19.600 19.850 19.430 19.770 718,469
7/8/2010 19.750 19.980 19.300 19.580 1,361,302
7/7/2010 18.400 19.530 18.400 19.500 1,407,519


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.