StockSelector.com
  Research, Select, & Monitor Monday, November 12, 2018 7:41:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Arch Capital Group Ltd.$28.01($.34)(1.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/17/2018 to 11/9/2018 
Date Open High Low Close Volume
11/9/2018 28.320 28.560 28.050 28.350 1,204,500
11/8/2018 28.120 28.420 27.980 28.350 705,900
11/7/2018 27.950 28.350 27.940 28.160 653,500
11/6/2018 27.790 28.030 27.490 27.880 1,241,300
11/5/2018 28.110 28.410 27.710 27.830 1,367,900
11/2/2018 28.900 29.000 27.670 28.030 1,048,900
11/1/2018 28.520 29.000 28.115 28.690 2,080,900
10/31/2018 28.400 28.880 27.830 28.370 2,032,300
10/30/2018 26.880 27.750 26.770 27.640 1,380,300
10/29/2018 26.900 27.200 26.620 26.770 1,163,100
10/26/2018 26.370 26.870 26.320 26.700 1,328,300
10/25/2018 26.230 26.860 26.230 26.570 947,900
10/24/2018 26.870 27.070 26.120 26.160 1,325,700
10/23/2018 27.090 27.290 26.890 26.960 970,100
10/22/2018 27.760 27.930 27.225 27.400 793,000
10/19/2018 27.620 27.930 27.500 27.710 633,400
10/18/2018 27.920 28.020 27.490 27.620 932,300
10/17/2018 27.910 28.410 27.850 28.050 911,300
10/16/2018 27.510 28.090 27.375 27.920 1,042,700
10/15/2018 27.190 27.600 27.190 27.360 719,500
10/12/2018 27.630 27.730 26.820 27.200 1,150,500
10/11/2018 28.050 28.140 27.320 27.320 1,264,600
10/10/2018 28.790 28.900 28.065 28.090 1,198,900
10/9/2018 28.800 29.030 28.720 28.870 855,400
10/8/2018 28.760 29.070 28.690 28.850 632,900
10/5/2018 28.990 29.070 28.700 28.710 825,500
10/4/2018 29.220 29.330 28.725 28.940 1,001,000
10/3/2018 29.610 30.000 29.270 29.290 1,148,000
10/2/2018 29.270 29.470 29.180 29.440 775,900
10/1/2018 29.840 30.000 29.260 29.310 577,100
9/28/2018 29.450 29.860 29.400 29.810 1,262,900
9/27/2018 29.630 29.870 29.540 29.590 723,100
9/26/2018 29.750 29.790 29.385 29.530 1,205,600
9/25/2018 29.890 30.030 29.640 29.650 740,300
9/24/2018 30.150 30.190 29.840 29.910 1,045,500
9/21/2018 30.100 30.460 30.000 30.200 2,415,400
9/20/2018 30.260 30.355 30.170 30.220 1,305,700
9/19/2018 30.230 30.350 30.110 30.150 1,046,200
9/18/2018 30.270 30.340 30.100 30.240 1,241,600
9/17/2018 30.450 30.450 29.955 30.180 1,833,100
9/14/2018 30.400 30.550 30.340 30.400 1,583,600
9/13/2018 30.030 30.510 30.020 30.350 1,033,000
9/12/2018 30.170 30.210 29.950 30.000 798,200
9/11/2018 30.030 30.350 29.940 30.230 890,500
9/10/2018 30.360 30.360 29.950 30.080 484,600
9/7/2018 30.370 30.580 30.130 30.280 671,900
9/6/2018 30.550 30.720 30.350 30.360 1,376,600
9/5/2018 30.550 30.730 30.470 30.590 1,337,900
9/4/2018 30.500 30.790 30.450 30.590 999,500
8/31/2018 30.610 30.660 30.360 30.570 1,257,600
8/30/2018 30.830 30.880 30.490 30.600 1,160,400
8/29/2018 30.930 31.090 30.800 30.870 512,800
8/28/2018 31.270 31.320 30.890 30.890 541,800
8/27/2018 30.870 31.220 30.870 31.140 751,800
8/24/2018 30.530 30.990 30.530 30.870 715,400
8/23/2018 30.340 30.600 30.270 30.580 528,600
8/22/2018 30.680 30.680 30.260 30.330 654,500
8/21/2018 30.440 30.795 30.440 30.730 774,500
8/20/2018 30.690 30.960 30.530 30.540 532,000
8/17/2018 30.400 30.720 30.400 30.630 732,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.