StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:43:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Arch Capital Group Ltd.$30.63$.18.59%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 30.400 30.720 30.400 30.630 732,600
8/16/2018 30.330 30.670 30.150 30.450 774,600
8/15/2018 30.130 30.580 30.130 30.260 651,600
8/14/2018 30.100 30.390 29.970 30.270 879,500
8/13/2018 30.140 30.540 30.040 30.100 580,800
8/10/2018 30.170 30.260 29.960 30.220 796,200
8/9/2018 30.190 30.430 30.140 30.340 653,500
8/8/2018 30.270 30.410 29.960 30.300 676,900
8/7/2018 30.140 30.340 29.930 30.210 983,300
8/6/2018 30.070 30.240 29.850 30.110 785,900
8/3/2018 30.050 30.520 29.630 29.960 968,400
8/2/2018 30.000 30.420 29.850 30.040 1,884,600
8/1/2018 30.260 30.970 29.650 30.060 1,990,400
7/31/2018 30.470 30.700 30.170 30.560 1,868,900
7/30/2018 30.220 30.590 29.730 30.340 1,295,700
7/27/2018 30.040 30.330 29.900 30.140 1,315,300
7/26/2018 29.590 30.080 29.390 30.000 1,419,500
7/25/2018 29.150 29.510 28.990 29.500 1,700,600
7/24/2018 29.170 29.250 28.900 29.130 1,916,700
7/23/2018 28.990 29.100 28.770 29.040 515,600
7/20/2018 29.040 29.290 28.800 29.050 1,466,900
7/19/2018 28.870 29.040 28.650 29.010 1,000,900
7/18/2018 28.460 29.020 28.400 28.950 1,288,500
7/17/2018 28.530 28.710 28.330 28.360 1,008,400
7/16/2018 28.450 28.730 28.230 28.530 1,141,300
7/13/2018 28.180 28.460 28.080 28.430 1,642,300
7/12/2018 28.180 28.260 27.890 28.080 1,873,900
7/11/2018 28.060 28.220 27.820 28.040 1,988,800
7/10/2018 28.000 28.250 27.860 28.240 1,783,900
7/9/2018 27.250 27.960 26.950 27.890 1,857,500
7/6/2018 26.980 27.300 26.680 27.280 1,482,600
7/5/2018 26.960 26.990 26.660 26.930 926,200
7/3/2018 26.650 26.920 26.650 26.760 537,300
7/2/2018 26.250 26.640 26.250 26.630 1,249,400
6/29/2018 26.500 26.830 26.440 26.460 1,529,700
6/28/2018 26.160 26.570 26.160 26.420 1,848,300
6/27/2018 26.480 26.600 26.260 26.270 2,012,600
6/26/2018 26.590 26.730 26.170 26.410 1,980,300
6/25/2018 26.550 26.810 26.350 26.610 1,770,500
6/22/2018 26.540 26.740 26.250 26.480 2,913,500
6/21/2018 27.390 28.100 26.000 26.360 1,699,800
6/20/2018 80.700 81.440 80.395 81.050 467,300
6/19/2018 80.410 81.180 80.250 80.720 711,400
6/18/2018 79.910 80.510 79.350 80.380 732,900
6/15/2018 80.870 82.035 80.200 80.510 1,125,700
6/14/2018 82.560 82.560 80.940 81.130 865,200
6/13/2018 83.250 83.620 82.540 82.550 385,300
6/12/2018 83.900 83.900 82.760 83.140 724,700
6/11/2018 84.140 84.140 82.940 83.480 513,500
6/8/2018 81.850 84.360 81.750 84.290 765,800
6/7/2018 81.550 81.930 81.310 81.640 810,500
6/6/2018 81.260 81.860 80.510 81.600 1,353,500
6/5/2018 80.700 81.580 80.250 81.080 1,029,000
6/4/2018 80.000 81.135 79.820 80.700 737,000
6/1/2018 79.060 80.080 78.655 79.830 782,500
5/31/2018 79.000 79.000 78.110 78.450 1,257,300
5/30/2018 78.540 79.550 78.300 79.090 507,800
5/29/2018 78.540 78.620 77.860 78.000 515,100
5/25/2018 78.550 79.875 78.500 79.010 462,800
5/24/2018 78.690 78.790 77.860 78.580 583,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.