StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:42:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aluminum Corp. of China Ltd.$9.84($.01)(.10%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 9.700 9.870 9.670 9.840 86,100
8/16/2018 9.660 9.860 9.660 9.850 108,200
8/15/2018 9.900 9.950 9.200 9.290 162,300
8/14/2018 10.200 10.320 10.080 10.260 80,700
8/13/2018 10.450 10.520 10.290 10.350 87,000
8/10/2018 10.800 10.860 10.730 10.860 58,500
8/9/2018 11.240 11.370 11.170 11.180 114,700
8/8/2018 10.530 10.690 10.410 10.670 95,300
8/7/2018 10.510 10.560 10.420 10.430 63,500
8/6/2018 10.230 10.310 10.150 10.290 73,300
8/3/2018 10.200 10.360 10.180 10.360 33,500
8/2/2018 10.460 10.510 10.350 10.490 79,200
8/1/2018 11.250 11.250 10.960 11.080 66,200
7/31/2018 11.360 11.540 11.360 11.540 47,200
7/30/2018 11.500 11.610 11.440 11.500 71,800
7/27/2018 11.330 11.330 11.110 11.250 65,700
7/26/2018 11.340 11.420 11.150 11.400 86,200
7/25/2018 11.390 11.430 11.190 11.400 48,400
7/24/2018 11.290 11.550 11.100 11.480 206,000
7/23/2018 10.260 10.440 10.230 10.420 52,500
7/20/2018 10.220 10.340 10.120 10.180 45,600
7/19/2018 10.040 10.140 9.990 10.020 36,600
7/18/2018 10.000 10.270 9.950 10.270 65,600
7/17/2018 9.970 10.170 9.970 10.170 32,800
7/16/2018 9.880 9.910 9.800 9.830 56,600
7/13/2018 10.130 10.130 10.050 10.090 26,700
7/12/2018 10.390 10.400 10.290 10.320 26,100
7/11/2018 10.230 10.260 10.100 10.160 28,800
7/10/2018 10.370 10.390 10.250 10.310 49,200
7/9/2018 10.440 10.520 10.410 10.450 64,600
7/6/2018 10.120 10.260 10.120 10.140 42,400
7/5/2018 10.250 10.260 10.130 10.210 44,100
7/3/2018 10.680 10.680 10.490 10.520 15,900
7/2/2018 10.740 10.930 10.610 10.690 33,000
6/29/2018 11.090 11.090 10.870 10.910 51,700
6/28/2018 10.510 10.570 10.420 10.490 53,100
6/27/2018 10.860 10.940 10.650 10.650 57,700
6/26/2018 10.990 11.180 10.990 11.020 125,800
6/25/2018 11.010 11.010 10.640 10.780 94,800
6/22/2018 11.440 11.440 11.290 11.350 50,400
6/21/2018 11.520 11.520 11.300 11.310 83,700
6/20/2018 11.570 11.650 11.440 11.440 67,200
6/19/2018 11.770 11.790 11.620 11.720 152,600
6/18/2018 12.250 12.250 12.070 12.140 38,000
6/15/2018 12.500 12.530 12.170 12.270 375,800
6/14/2018 12.770 12.870 12.700 12.710 65,700
6/13/2018 12.940 12.950 12.750 12.780 84,600
6/12/2018 13.080 13.130 12.950 13.070 79,300
6/11/2018 13.310 13.370 13.300 13.360 105,000
6/8/2018 13.410 13.530 13.410 13.460 50,100
6/7/2018 13.490 13.490 13.240 13.270 76,800
6/6/2018 13.390 13.590 13.390 13.590 52,200
6/5/2018 13.340 13.340 13.150 13.290 28,000
6/4/2018 13.320 13.370 13.290 13.310 41,000
6/1/2018 13.150 13.180 13.080 13.080 40,200
5/31/2018 13.090 13.160 12.990 13.030 57,400
5/30/2018 12.670 12.790 12.660 12.770 52,400
5/29/2018 13.070 13.090 12.860 12.950 49,000
5/25/2018 13.080 13.080 12.910 12.980 43,800
5/24/2018 13.170 13.200 12.990 13.200 70,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.