StockSelector.com
  Research, Select, & Monitor Monday, February 18, 2019 5:13:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aluminum Corp. of China Ltd.$9.24($.01)(.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 9.090 9.240 9.090 9.240 16,400
2/14/2019 9.330 9.330 9.230 9.250 20,700
2/13/2019 9.410 9.500 9.290 9.360 83,100
2/12/2019 9.180 9.380 9.110 9.380 35,700
2/11/2019 9.140 9.170 9.070 9.130 25,000
2/8/2019 9.140 9.140 9.040 9.100 11,700
2/7/2019 9.290 9.290 9.140 9.140 34,000
2/6/2019 9.500 9.500 9.320 9.320 11,300
2/5/2019 9.510 9.540 9.340 9.450 63,900
2/4/2019 9.350 9.440 9.350 9.440 10,500
2/1/2019 9.320 9.440 9.320 9.410 43,500
1/31/2019 9.210 9.340 9.210 9.280 29,600
1/30/2019 8.930 9.180 8.920 9.170 28,300
1/29/2019 8.910 8.980 8.850 8.880 24,000
1/28/2019 9.020 9.120 8.990 9.100 33,800
1/25/2019 9.110 9.180 9.000 9.130 57,000
1/24/2019 8.870 8.990 8.840 8.990 15,700
1/23/2019 8.840 8.930 8.760 8.930 70,100
1/22/2019 8.790 8.870 8.660 8.760 50,800
1/18/2019 9.070 9.370 9.010 9.290 119,200
1/17/2019 8.540 8.730 8.510 8.650 38,200
1/16/2019 8.650 8.800 8.650 8.800 39,500
1/15/2019 8.590 8.680 8.450 8.680 118,400
1/14/2019 8.150 8.360 8.150 8.340 45,400
1/11/2019 8.270 8.310 8.230 8.230 45,400
1/10/2019 8.200 8.390 8.200 8.390 90,100
1/9/2019 8.280 8.500 8.200 8.500 92,600
1/8/2019 8.110 8.500 8.110 8.480 105,300
1/7/2019 7.970 8.150 7.970 8.150 39,700
1/4/2019 7.710 7.980 7.710 7.980 60,300
1/3/2019 7.640 7.710 7.600 7.630 34,400
1/2/2019 7.730 7.920 7.710 7.880 28,100
12/31/2018 7.960 8.030 7.810 7.820 46,700
12/28/2018 7.920 8.000 7.820 7.900 77,900
12/27/2018 7.730 7.860 7.660 7.770 49,600
12/26/2018 7.510 7.730 7.440 7.730 34,700
12/24/2018 7.620 7.640 7.490 7.490 17,200
12/21/2018 7.970 7.970 7.550 7.670 113,700
12/20/2018 8.240 8.250 8.020 8.160 54,500
12/19/2018 8.430 8.505 8.040 8.330 49,700
12/18/2018 8.240 8.390 8.210 8.310 100,400
12/17/2018 8.590 8.615 8.400 8.400 38,400
12/14/2018 8.600 8.740 8.570 8.570 38,500
12/13/2018 8.900 8.960 8.830 8.840 43,600
12/12/2018 8.580 8.640 8.480 8.480 74,400
12/11/2018 8.530 8.630 8.300 8.440 70,400
12/10/2018 8.600 8.630 8.460 8.590 40,800
12/7/2018 8.880 8.990 8.690 8.720 49,600
12/6/2018 8.870 8.980 8.800 8.980 34,100
12/4/2018 9.420 9.420 9.060 9.070 64,800
12/3/2018 9.420 9.590 9.230 9.370 25,500
11/30/2018 8.980 9.150 8.920 9.120 23,500
11/29/2018 8.930 9.000 8.870 8.930 27,000
11/28/2018 8.970 9.130 8.810 9.120 53,300
11/27/2018 8.950 9.100 8.880 9.010 50,700
11/26/2018 9.320 9.320 9.170 9.240 37,100
11/23/2018 9.130 9.300 9.100 9.270 19,500
11/21/2018 9.310 9.380 9.220 9.230 34,700
11/20/2018 9.400 9.400 9.100 9.140 46,500
11/19/2018 9.650 9.790 9.580 9.580 26,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.