StockSelector.com
  Research, Select, & Monitor Monday, August 10, 2020 5:19:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aluminum Corp. of China Ltd.$6.92($.02)(.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/14/2020 to 8/7/2020 
Date Open High Low Close Volume
8/7/2020 6.970 6.970 6.880 6.940 102,400
8/6/2020 7.250 7.290 7.215 7.290 79,500
8/5/2020 7.220 7.320 7.200 7.290 105,500
8/4/2020 6.860 6.970 6.830 6.960 75,100
8/3/2020 6.530 6.570 6.500 6.550 34,400
7/31/2020 6.410 6.410 6.330 6.400 61,900
7/30/2020 6.600 6.615 6.510 6.600 71,000
7/29/2020 6.600 6.650 6.570 6.600 43,400
7/28/2020 6.480 6.500 6.430 6.460 28,800
7/27/2020 6.400 6.483 6.400 6.430 38,500
7/24/2020 6.350 6.380 6.300 6.340 95,400
7/23/2020 6.580 6.600 6.500 6.500 56,200
7/22/2020 6.690 6.730 6.660 6.710 41,100
7/21/2020 6.600 6.660 6.540 6.580 114,800
7/20/2020 6.820 6.910 6.690 6.860 445,700
7/17/2020 6.190 6.250 6.000 6.060 252,500
7/16/2020 6.440 6.490 6.370 6.420 90,800
7/15/2020 6.710 6.770 6.640 6.700 139,700
7/14/2020 6.500 6.770 6.430 6.710 259,200
7/13/2020 6.670 6.710 6.550 6.550 125,700
7/10/2020 6.250 6.250 6.130 6.170 96,000
7/9/2020 6.460 6.500 6.290 6.330 255,100
7/8/2020 6.000 6.110 5.960 6.050 244,600
7/7/2020 5.700 5.750 5.610 5.610 179,700
7/6/2020 5.540 5.890 5.530 5.850 391,400
7/2/2020 4.870 4.920 4.860 4.860 80,400
7/1/2020 4.720 4.741 4.660 4.660 39,500
6/30/2020 4.670 4.700 4.660 4.700 29,300
6/29/2020 4.720 4.720 4.651 4.690 31,800
6/26/2020 4.740 4.740 4.700 4.720 51,100
6/25/2020 4.760 4.770 4.710 4.720 68,500
6/24/2020 4.820 4.820 4.720 4.730 41,100
6/23/2020 4.820 4.900 4.820 4.870 46,200
6/22/2020 4.850 4.880 4.820 4.880 43,800
6/19/2020 4.950 4.970 4.880 4.970 68,600
6/18/2020 4.970 4.990 4.940 4.960 32,700
6/17/2020 4.880 4.910 4.850 4.910 151,500
6/16/2020 4.960 4.990 4.870 4.910 114,200
6/15/2020 4.780 4.860 4.770 4.800 52,700
6/12/2020 4.870 4.890 4.790 4.860 79,900
6/11/2020 4.870 4.900 4.720 4.750 176,300
6/10/2020 5.130 5.130 4.980 5.040 167,200
6/9/2020 5.290 5.290 5.190 5.270 124,300
6/8/2020 5.270 5.310 5.180 5.260 151,900
6/5/2020 5.180 5.290 5.150 5.220 189,900
6/4/2020 4.960 5.030 4.929 5.030 93,000
6/3/2020 5.000 5.020 4.930 4.970 133,500
6/2/2020 4.770 4.860 4.730 4.800 87,800
6/1/2020 4.770 4.810 4.650 4.710 108,600
5/29/2020 4.700 4.770 4.600 4.770 83,200
5/28/2020 4.730 4.769 4.650 4.750 173,300
5/27/2020 4.730 4.780 4.700 4.780 325,500
5/26/2020 4.790 4.940 4.750 4.940 185,300
5/22/2020 4.840 4.840 4.750 4.790 78,000
5/21/2020 4.960 4.960 4.850 4.960 125,800
5/20/2020 5.110 5.170 5.060 5.090 66,400
5/19/2020 5.110 5.110 5.010 5.010 75,000
5/18/2020 5.130 5.270 5.110 5.260 71,900
5/15/2020 4.830 4.860 4.780 4.780 46,500
5/14/2020 4.840 4.870 4.790 4.810 33,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.