StockSelector.com
  Research, Select, & Monitor Tuesday, October 15, 2019 9:23:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aluminum Corp. of China Ltd.$8.06($.16)(1.95%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/22/2019 to 10/14/2019 
Date Open High Low Close Volume
10/14/2019 8.060 8.100 8.040 8.060 17,800
10/11/2019 8.180 8.250 8.130 8.220 42,900
10/10/2019 7.880 8.090 7.880 8.020 38,500
10/9/2019 7.780 7.820 7.730 7.780 38,200
10/8/2019 7.680 7.732 7.660 7.660 31,800
10/7/2019 7.690 7.800 7.645 7.650 16,900
10/4/2019 7.670 7.750 7.660 7.750 15,400
10/3/2019 7.700 7.780 7.670 7.780 11,000
10/2/2019 7.720 7.725 7.650 7.700 9,500
10/1/2019 7.840 7.842 7.700 7.760 18,700
9/30/2019 7.900 8.004 7.660 7.820 59,900
9/27/2019 7.950 7.950 7.760 7.830 21,700
9/26/2019 7.960 8.010 7.860 7.960 20,400
9/25/2019 7.950 8.060 7.940 8.060 21,200
9/24/2019 8.100 8.100 7.940 7.940 22,700
9/23/2019 7.950 8.010 7.890 7.990 36,100
9/20/2019 8.380 8.410 8.140 8.170 72,900
9/19/2019 8.380 8.470 8.300 8.300 40,000
9/18/2019 8.560 8.610 8.450 8.530 17,200
9/17/2019 8.580 8.630 8.470 8.610 52,700
9/16/2019 8.810 8.920 8.810 8.810 43,700
9/13/2019 8.960 8.990 8.910 8.920 23,800
9/12/2019 8.700 8.830 8.700 8.830 21,900
9/11/2019 8.490 8.750 8.490 8.670 222,100
9/10/2019 8.130 8.190 8.070 8.170 22,500
9/9/2019 8.000 8.070 7.950 8.050 28,600
9/6/2019 7.870 7.950 7.790 7.880 32,900
9/5/2019 7.640 7.660 7.560 7.620 38,500
9/4/2019 7.480 7.510 7.400 7.490 45,200
9/3/2019 7.340 7.390 7.280 7.380 30,700
8/30/2019 7.350 7.420 7.300 7.360 48,400
8/29/2019 7.250 7.250 7.160 7.200 49,000
8/28/2019 7.090 7.290 7.090 7.290 48,200
8/27/2019 7.320 7.320 7.020 7.020 45,800
8/26/2019 7.300 7.300 7.170 7.180 40,500
8/23/2019 7.360 7.500 7.300 7.300 64,300
8/22/2019 7.390 7.480 7.330 7.480 62,400
8/21/2019 7.490 7.490 7.400 7.470 18,800
8/20/2019 7.380 7.430 7.340 7.410 37,200
8/19/2019 7.320 7.320 7.190 7.320 22,800
8/16/2019 7.080 7.140 6.970 7.090 28,500
8/15/2019 7.120 7.120 6.972 7.100 32,100
8/14/2019 7.100 7.135 6.960 7.080 67,800
8/13/2019 7.100 7.370 7.050 7.370 67,300
8/12/2019 7.230 7.290 7.160 7.240 33,900
8/9/2019 7.240 7.290 7.170 7.290 45,400
8/8/2019 7.330 7.470 7.310 7.470 42,400
8/7/2019 7.160 7.240 7.110 7.160 43,800
8/6/2019 7.340 7.340 7.150 7.240 57,500
8/5/2019 7.390 7.490 7.180 7.310 75,000
8/2/2019 7.720 7.780 7.620 7.630 37,600
8/1/2019 8.110 8.130 7.830 7.860 89,000
7/31/2019 8.190 8.210 8.050 8.050 31,200
7/30/2019 8.240 8.240 8.200 8.210 21,900
7/29/2019 8.320 8.320 8.220 8.300 19,200
7/26/2019 8.230 8.290 8.190 8.290 36,000
7/25/2019 8.300 8.310 8.160 8.210 52,200
7/24/2019 8.340 8.340 8.201 8.250 49,700
7/23/2019 8.360 8.400 8.329 8.390 48,400
7/22/2019 8.370 8.440 8.350 8.440 27,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.