StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 5:05:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aluminum Corp. of China Ltd.$9.51$.03.32%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 9.510 9.680 9.460 9.510 44,200
11/13/2018 9.410 9.510 9.350 9.480 41,400
11/12/2018 9.820 9.820 9.450 9.460 64,400
11/9/2018 9.440 10.640 9.380 9.870 258,600
11/8/2018 9.620 9.840 9.440 9.740 94,700
11/7/2018 9.760 9.940 9.740 9.850 84,400
11/6/2018 9.920 9.920 9.760 9.890 41,700
11/5/2018 9.630 9.840 9.630 9.810 46,700
11/2/2018 9.790 9.800 9.460 9.500 54,300
11/1/2018 9.540 9.790 9.400 9.790 56,900
10/31/2018 9.030 9.170 9.020 9.100 51,200
10/30/2018 8.940 8.950 8.830 8.900 48,500
10/29/2018 9.210 9.210 8.740 8.790 54,600
10/26/2018 9.020 9.240 9.020 9.150 53,400
10/25/2018 9.580 9.870 9.500 9.610 43,100
10/24/2018 9.680 9.790 9.350 9.490 38,300
10/23/2018 9.580 9.800 9.360 9.730 52,800
10/22/2018 9.960 9.960 9.790 9.840 54,000
10/19/2018 9.830 9.830 9.620 9.620 35,300
10/18/2018 9.650 9.650 9.450 9.480 59,700
10/17/2018 10.090 10.090 9.900 9.920 44,000
10/16/2018 10.010 10.180 9.955 10.130 33,000
10/15/2018 9.890 10.060 9.890 10.020 21,000
10/12/2018 10.260 10.260 9.940 10.150 41,400
10/11/2018 10.050 10.160 9.900 10.080 95,900
10/10/2018 10.440 10.480 10.050 10.080 84,500
10/9/2018 10.640 10.700 10.600 10.680 36,600
10/8/2018 10.410 10.660 10.230 10.640 86,500
10/5/2018 12.110 12.130 11.930 12.070 78,500
10/4/2018 11.840 12.000 11.710 11.820 41,200
10/3/2018 11.840 12.000 11.770 11.790 75,600
10/2/2018 10.960 11.090 10.960 11.070 29,500
10/1/2018 11.150 11.150 11.050 11.120 37,800
9/28/2018 11.080 11.090 10.900 11.080 33,900
9/27/2018 10.710 10.750 10.620 10.690 26,000
9/26/2018 10.780 10.890 10.640 10.690 27,400
9/25/2018 11.100 11.100 10.920 10.980 18,800
9/24/2018 10.950 11.030 10.860 10.960 42,100
9/21/2018 11.140 11.190 11.080 11.140 58,000
9/20/2018 10.790 10.790 10.630 10.760 43,500
9/19/2018 10.770 10.880 10.590 10.810 56,200
9/18/2018 10.350 10.520 10.310 10.450 38,700
9/17/2018 10.190 10.330 10.190 10.300 29,900
9/14/2018 10.450 10.480 10.260 10.310 58,800
9/13/2018 10.390 10.500 10.370 10.470 58,400
9/12/2018 9.840 10.220 9.840 10.220 85,200
9/11/2018 9.810 9.990 9.750 9.990 68,600
9/10/2018 9.810 9.890 9.730 9.800 87,200
9/7/2018 10.020 10.180 9.970 10.090 77,900
9/6/2018 10.190 10.390 10.190 10.260 63,900
9/5/2018 10.130 10.130 9.850 9.990 92,100
9/4/2018 10.390 10.430 10.320 10.360 43,300
8/31/2018 10.550 10.640 10.450 10.530 30,400
8/30/2018 10.760 10.780 10.580 10.580 64,800
8/29/2018 10.950 11.070 10.880 11.020 34,300
8/28/2018 10.950 10.970 10.830 10.850 40,700
8/27/2018 10.360 10.510 10.360 10.460 72,300
8/24/2018 10.220 10.320 10.120 10.250 48,400
8/23/2018 10.210 10.210 10.020 10.030 44,000
8/22/2018 10.250 10.350 10.230 10.330 29,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.