StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 2:55:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
R1 RCM Inc.$2.57$.145.54%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/15/2016 to 3/14/2017 
Date Open High Low Close Volume
3/14/2017 2.480 2.600 2.460 2.570 175,100
3/13/2017 2.470 2.490 2.400 2.435 394,300
3/10/2017 2.600 2.610 2.500 2.530 70,600
3/9/2017 2.440 2.600 2.380 2.600 723,300
3/8/2017 2.390 2.500 2.390 2.470 265,600
3/7/2017 2.400 2.410 2.370 2.410 335,200
3/6/2017 2.430 2.450 2.390 2.400 512,300
3/3/2017 2.360 2.470 2.320 2.430 572,100
3/2/2017 2.250 2.370 2.200 2.350 1,152,100
3/1/2017 2.140 2.200 2.120 2.180 86,300
2/28/2017 2.160 2.160 2.100 2.140 285,500
2/27/2017 2.130 2.180 2.020 2.160 364,400
2/24/2017 2.230 2.240 2.150 2.150 294,900
2/23/2017 2.260 2.300 2.130 2.230 374,100
2/22/2017 2.400 2.400 2.260 2.260 184,900
2/21/2017 2.355 2.430 2.330 2.360 424,100
2/17/2017 2.360 2.370 2.330 2.330 222,900
2/16/2017 2.380 2.390 2.350 2.350 79,400
2/15/2017 2.350 2.430 2.350 2.380 82,700
2/14/2017 2.400 2.400 2.350 2.350 81,600
2/13/2017 2.400 2.400 2.390 2.400 451,100
2/10/2017 2.380 2.400 2.380 2.400 106,100
2/9/2017 2.400 2.420 2.380 2.390 66,900
2/8/2017 2.405 2.450 2.360 2.360 262,200
2/7/2017 2.420 2.450 2.400 2.410 115,800
2/6/2017 2.430 2.450 2.320 2.420 135,500
2/3/2017 2.370 2.395 2.300 2.300 84,000
2/2/2017 2.470 2.470 2.360 2.370 131,300
2/1/2017 2.440 2.450 2.410 2.450 277,100
1/31/2017 2.450 2.470 2.400 2.435 284,000
1/30/2017 2.500 2.600 2.380 2.400 611,800
1/27/2017 2.360 2.490 2.350 2.360 175,900
1/26/2017 2.350 2.380 2.300 2.300 188,100
1/25/2017 2.300 2.300 2.280 2.290 77,500
1/24/2017 2.300 2.300 2.270 2.280 62,100
1/23/2017 2.300 2.300 2.250 2.290 267,500
1/20/2017 2.260 2.270 2.245 2.260 503,200
1/19/2017 2.250 2.260 2.240 2.250 100,600
1/18/2017 2.250 2.260 2.240 2.250 55,400
1/17/2017 2.290 2.290 2.220 2.250 53,600
1/13/2017 2.260 2.260 2.240 2.250 147,600
1/12/2017 2.270 2.270 2.250 2.260 32,000
1/11/2017 2.316 2.316 2.210 2.260 95,800
1/10/2017 2.300 2.340 2.280 2.300 160,600
1/9/2017 2.300 2.300 2.250 2.300 38,300
1/6/2017 2.290 2.300 2.290 2.290 108,900
1/5/2017 2.320 2.350 2.290 2.300 10,300
1/4/2017 2.310 2.310 2.290 2.310 68,600
1/3/2017 2.250 2.330 2.250 2.290 18,800
12/30/2016 2.200 2.250 2.180 2.250 139,500
12/29/2016 2.200 2.230 2.195 2.200 97,300
12/28/2016 2.190 2.220 2.190 2.200 9,900
12/27/2016 2.200 2.250 2.180 2.200 97,600
12/23/2016 2.190 2.210 2.180 2.190 83,400
12/22/2016 2.180 2.200 2.170 2.188 149,600
12/21/2016 2.240 2.240 2.160 2.190 155,300
12/20/2016 2.160 2.170 2.150 2.160 12,300
12/19/2016 2.220 2.250 2.150 2.150 403,100
12/16/2016 2.260 2.270 2.230 2.230 68,600
12/15/2016 2.310 2.310 2.250 2.260 58,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.