StockSelector.com
  Research, Select, & Monitor Saturday, December 07, 2019 2:18:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
AC IMMUNE SA$25.38$.20.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/13/2019 to 12/6/2019 
Date Open High Low Close Volume
12/6/2019 25.380 25.410 25.379 25.385 18,900
12/5/2019 25.250 25.250 25.187 25.187 4,300
12/4/2019 25.226 25.270 25.200 25.230 12,200
12/3/2019 25.110 25.110 25.050 25.092 14,400
12/2/2019 25.310 25.310 25.238 25.262 6,800
11/29/2019 25.400 25.400 25.338 25.338 2,200
11/27/2019 25.420 25.430 25.408 25.408 14,700
11/26/2019 25.288 25.344 25.282 25.344 25,300
11/25/2019 25.270 25.337 25.270 25.337 13,200
11/22/2019 25.220 25.220 25.196 25.199 6,000
11/21/2019 25.149 25.170 25.120 25.144 14,400
11/20/2019 25.140 25.180 25.100 25.113 217,800
11/19/2019 25.240 25.250 25.234 25.234 26,200
11/18/2019 25.295 25.320 25.295 25.296 53,600
11/15/2019 25.260 25.340 25.260 25.340 57,100
11/14/2019 24.200 25.200 24.200 25.176 20,700
11/13/2019 25.185 25.200 25.160 25.176 63,800
11/12/2019 25.195 25.220 25.160 25.181 10,300
11/11/2019 25.120 25.220 25.120 25.172 9,100
11/8/2019 25.185 25.185 25.185 25.185 100
11/7/2019 25.244 25.280 25.180 25.180 4,700
11/6/2019 25.170 25.175 25.142 25.142 3,900
11/5/2019 25.130 25.190 25.120 25.138 17,000
11/4/2019 25.200 25.210 25.164 25.164 7,700
11/1/2019 25.039 25.064 25.039 25.064 500
10/31/2019 24.882 24.882 24.882 24.882 100
10/30/2019 24.950 24.970 24.950 24.958 17,300
10/29/2019 24.928 24.928 24.864 24.864 4,900
10/28/2019 24.950 24.950 24.920 24.925 4,300
10/25/2019 24.844 24.844 24.837 24.837 200
10/24/2019 24.880 24.880 24.731 24.743 1,400
10/23/2019 24.730 24.780 24.730 24.777 24,900
10/22/2019 24.724 24.770 24.721 24.728 9,900
10/21/2019 24.730 24.740 24.713 24.719 11,600
10/18/2019 24.669 24.670 24.638 24.645 11,800
10/17/2019 24.670 24.670 24.660 24.670 6,100
10/16/2019 24.630 24.630 24.610 24.610 15,800
10/15/2019 24.615 24.650 24.604 24.604 15,100
10/14/2019 24.491 24.540 24.491 24.494 6,500
10/11/2019 24.590 24.618 24.540 24.540 13,200
10/10/2019 24.420 24.420 24.370 24.420 20,700
10/9/2019 24.220 24.290 24.210 24.290 10,500
10/8/2019 24.230 24.240 24.170 24.190 11,800
10/7/2019 24.410 24.410 24.360 24.360 10,600
10/4/2019 24.336 24.410 24.336 24.410 3,400
10/3/2019 24.222 24.310 24.222 24.310 17,200
10/2/2019 24.276 24.276 24.210 24.230 4,100
10/1/2019 24.680 24.680 24.419 24.540 32,800
9/30/2019 24.750 24.750 24.674 24.693 10,500
9/27/2019 24.720 24.730 24.625 24.679 10,500
9/26/2019 24.760 24.760 24.676 24.710 69,800
9/25/2019 24.640 24.850 24.630 24.805 30,400
9/24/2019 24.698 24.734 24.698 24.730 3,500
9/23/2019 24.870 24.920 24.811 24.857 27,900
9/20/2019 25.020 25.020 24.878 24.878 31,000
9/19/2019 25.000 25.010 24.909 24.909 2,000
9/18/2019 24.900 24.954 24.900 24.954 100
9/17/2019 25.020 25.020 24.992 24.992 30,300
9/16/2019 25.179 25.179 25.146 25.156 2,700
9/13/2019 25.240 25.240 25.222 25.230 600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.