StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:42:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Accenture Ltd.$164.89$2.001.23%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 163.470 165.170 163.060 164.890 2,717,400
8/16/2018 161.800 163.250 161.515 162.890 1,956,900
8/15/2018 160.560 161.440 159.760 160.410 1,669,400
8/14/2018 160.090 161.630 159.890 161.240 2,083,200
8/13/2018 160.730 161.900 160.050 160.230 1,590,000
8/10/2018 160.050 161.470 159.875 160.680 1,354,200
8/9/2018 161.130 161.740 160.540 160.640 1,722,000
8/8/2018 161.100 161.650 160.900 161.140 1,123,400
8/7/2018 161.180 161.910 161.000 161.200 1,415,700
8/6/2018 160.270 161.010 159.580 160.580 1,135,800
8/3/2018 160.490 160.940 158.960 160.370 1,478,500
8/2/2018 158.300 160.300 157.840 160.150 1,774,900
8/1/2018 160.310 161.390 159.090 159.710 2,060,500
7/31/2018 160.300 161.300 158.890 159.330 2,722,600
7/30/2018 162.240 162.420 158.080 159.420 2,553,100
7/27/2018 165.360 165.750 161.110 162.020 2,703,900
7/26/2018 167.400 168.110 165.060 165.170 2,228,000
7/25/2018 165.000 167.120 165.000 167.080 2,282,400
7/24/2018 166.330 166.520 164.310 165.170 2,545,400
7/23/2018 165.930 166.450 165.510 165.960 1,783,200
7/20/2018 166.590 166.990 166.320 166.520 1,110,800
7/19/2018 166.210 167.270 165.510 166.890 2,055,000
7/18/2018 167.470 167.470 165.970 166.380 2,206,500
7/17/2018 167.080 168.950 167.000 168.070 2,315,300
7/16/2018 168.150 168.470 167.380 167.640 1,522,700
7/13/2018 167.750 168.500 167.630 168.090 1,420,300
7/12/2018 167.520 168.150 166.980 168.030 1,716,900
7/11/2018 165.400 167.100 164.610 166.310 1,307,000
7/10/2018 166.500 167.770 166.340 166.460 2,070,900
7/9/2018 165.000 166.260 165.000 166.130 1,650,900
7/6/2018 164.770 165.170 163.010 164.510 1,840,400
7/5/2018 163.700 164.850 163.160 164.800 2,427,900
7/3/2018 163.910 165.420 163.020 163.340 1,919,100
7/2/2018 161.900 163.415 161.300 163.230 2,279,400
6/29/2018 164.190 165.560 163.030 163.590 3,625,600
6/28/2018 160.490 165.560 159.700 164.500 5,801,100
6/27/2018 157.160 158.700 155.300 155.340 3,191,500
6/26/2018 156.530 157.590 156.160 156.860 2,164,000
6/25/2018 157.990 158.060 155.350 156.160 3,134,500
6/22/2018 160.500 160.500 158.440 159.630 3,782,000
6/21/2018 161.370 161.930 159.630 160.030 2,034,200
6/20/2018 163.000 163.370 161.660 161.770 2,026,800
6/19/2018 162.120 163.340 161.300 163.310 2,574,300
6/18/2018 162.000 162.980 160.860 162.880 1,789,800
6/15/2018 161.840 163.700 160.640 163.480 8,561,500
6/14/2018 163.330 163.950 162.140 162.760 1,914,400
6/13/2018 163.090 164.250 162.610 163.020 2,357,600
6/12/2018 163.440 164.010 162.450 162.840 2,881,300
6/11/2018 161.530 163.625 161.530 162.750 1,978,400
6/8/2018 160.710 162.330 160.610 162.170 1,725,200
6/7/2018 162.740 162.850 159.600 160.610 1,841,800
6/6/2018 160.570 162.750 160.160 162.710 1,771,200
6/5/2018 159.160 160.360 159.050 159.920 1,756,400
6/4/2018 158.650 160.000 158.060 159.430 1,481,700
6/1/2018 156.940 159.280 156.560 158.890 1,808,800
5/31/2018 156.000 156.780 154.910 155.740 2,767,000
5/30/2018 154.800 156.540 154.530 156.030 1,578,100
5/29/2018 154.960 155.240 152.660 153.540 2,047,200
5/25/2018 155.390 156.480 155.050 155.990 1,314,900
5/24/2018 155.830 156.050 154.690 155.590 1,911,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.