StockSelector.com
  Research, Select, & Monitor Wednesday, August 16, 2017 9:28:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Accenture Ltd.$129.38($.31)(.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/22/2017 to 8/15/2017 
Date Open High Low Close Volume
8/15/2017 129.410 129.800 128.740 129.380 1,152,400
8/14/2017 128.880 129.870 128.630 129.690 1,421,500
8/11/2017 128.670 128.710 128.120 128.200 1,105,500
8/10/2017 129.220 129.780 128.190 128.240 1,800,800
8/9/2017 129.010 129.780 128.920 129.620 1,216,800
8/8/2017 129.320 129.890 128.940 129.130 1,099,400
8/7/2017 129.830 130.350 129.380 129.680 952,900
8/4/2017 130.060 130.670 129.540 130.200 1,283,100
8/3/2017 129.220 130.280 127.990 130.020 3,560,400
8/2/2017 129.700 129.840 128.530 128.620 1,318,400
8/1/2017 129.100 129.890 128.950 129.860 3,465,600
7/31/2017 128.500 129.160 128.190 128.820 1,584,300
7/28/2017 127.980 128.530 127.310 128.400 1,133,800
7/27/2017 129.700 129.700 127.420 128.160 2,096,900
7/26/2017 129.000 129.610 128.735 129.510 1,615,300
7/25/2017 128.250 129.310 127.680 128.950 1,599,900
7/24/2017 128.270 128.500 127.590 128.010 1,763,200
7/21/2017 128.540 128.955 128.010 128.850 1,765,300
7/20/2017 127.900 128.760 127.650 128.540 1,655,300
7/19/2017 127.500 128.000 126.720 127.780 2,275,200
7/18/2017 126.250 127.570 125.480 127.370 1,641,300
7/17/2017 126.770 127.050 126.150 126.420 2,005,600
7/14/2017 126.190 126.960 125.730 126.700 1,752,900
7/13/2017 125.700 126.350 125.440 125.730 1,713,600
7/12/2017 124.300 125.480 124.120 125.470 2,017,800
7/11/2017 124.060 124.100 123.200 123.850 1,379,700
7/10/2017 124.050 124.370 123.590 124.060 1,301,500
7/7/2017 123.550 124.750 123.070 124.210 1,889,400
7/6/2017 123.350 123.630 122.030 122.940 1,938,100
7/5/2017 124.000 124.780 123.990 124.050 1,328,500
7/3/2017 123.820 124.880 123.790 123.930 1,236,100
6/30/2017 123.300 124.400 123.150 123.680 2,290,300
6/29/2017 123.500 123.500 122.610 122.990 2,687,200
6/28/2017 122.780 123.830 122.190 123.740 1,727,500
6/27/2017 122.500 122.840 122.000 122.190 2,215,200
6/26/2017 123.150 124.050 122.280 122.340 2,622,900
6/23/2017 122.140 123.620 121.720 122.740 3,817,800
6/22/2017 122.970 123.900 119.100 122.080 8,691,100
6/21/2017 127.070 127.180 126.030 127.110 3,257,900
6/20/2017 127.330 127.640 126.380 126.530 2,356,400
6/19/2017 128.470 128.470 127.390 127.770 2,122,900
6/16/2017 127.520 128.000 126.530 127.560 2,965,400
6/15/2017 126.280 127.360 124.500 127.030 2,196,300
6/14/2017 127.800 128.000 126.700 127.250 1,861,200
6/13/2017 126.440 127.560 126.080 127.070 2,434,000
6/12/2017 125.530 126.460 124.730 126.300 2,355,800
6/9/2017 126.000 126.740 124.980 125.820 1,929,200
6/8/2017 126.970 127.000 125.520 126.170 2,128,800
6/7/2017 126.080 126.770 125.530 126.550 1,640,600
6/6/2017 126.190 127.000 126.010 126.330 1,513,500
6/5/2017 126.000 126.980 125.440 126.580 1,949,900
6/2/2017 125.370 125.980 124.890 125.740 1,765,900
6/1/2017 124.930 125.290 123.860 125.290 1,902,500
5/31/2017 124.000 124.600 123.530 124.470 2,655,500
5/30/2017 122.610 123.970 122.350 123.770 1,373,000
5/26/2017 122.940 123.110 122.520 122.890 1,415,000
5/25/2017 122.750 123.560 122.200 123.100 1,425,500
5/24/2017 120.430 122.150 120.300 121.950 2,029,600
5/23/2017 122.860 123.070 121.800 122.150 1,472,700
5/22/2017 121.600 122.840 121.220 122.710 1,912,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.