StockSelector.com
  Research, Select, & Monitor Monday, November 12, 2018 7:16:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Accenture Ltd.$162.44($2.71)(1.64%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/17/2018 to 11/9/2018 
Date Open High Low Close Volume
11/9/2018 164.030 165.650 163.140 165.150 1,882,100
11/8/2018 162.870 164.540 162.865 164.500 1,294,400
11/7/2018 160.000 163.990 159.990 163.870 2,278,400
11/6/2018 158.960 159.970 158.700 159.420 1,364,600
11/5/2018 157.630 158.960 156.730 158.600 1,705,200
11/2/2018 158.940 160.670 155.990 157.390 1,998,600
11/1/2018 157.900 159.210 157.440 158.580 1,771,600
10/31/2018 156.220 159.450 156.030 157.620 2,414,800
10/30/2018 153.440 154.860 152.310 154.620 2,296,400
10/29/2018 156.050 156.640 150.630 152.740 1,909,200
10/26/2018 154.300 156.080 152.860 154.450 2,472,500
10/25/2018 155.400 157.955 154.880 156.920 2,313,600
10/24/2018 157.870 158.440 153.000 153.120 2,473,900
10/23/2018 156.700 159.315 155.580 158.090 2,204,000
10/22/2018 158.090 160.290 157.030 159.550 1,958,200
10/19/2018 156.010 158.650 155.430 158.280 2,426,000
10/18/2018 158.440 158.440 155.170 156.200 2,195,900
10/17/2018 159.150 160.360 157.800 158.900 2,687,200
10/16/2018 159.570 161.880 158.900 161.200 2,830,200
10/15/2018 158.940 159.615 157.840 157.920 1,945,000
10/12/2018 159.590 160.230 157.390 159.440 3,376,200
10/11/2018 161.120 161.540 155.110 156.000 4,752,800
10/10/2018 168.500 168.630 161.580 161.740 2,972,200
10/9/2018 169.210 169.880 168.110 168.800 2,027,900
10/8/2018 170.340 171.740 168.650 169.900 1,693,500
10/5/2018 171.530 172.150 170.110 171.230 1,485,700
10/4/2018 173.870 174.140 170.480 171.860 1,779,000
10/3/2018 173.720 174.820 173.660 174.140 1,655,400
10/2/2018 173.120 173.560 172.510 173.150 1,762,600
10/1/2018 171.140 174.180 171.105 173.510 2,336,700
9/28/2018 169.990 170.800 169.060 170.200 2,384,500
9/27/2018 168.930 173.930 168.700 170.050 3,112,700
9/26/2018 173.070 174.550 172.460 172.970 2,623,800
9/25/2018 173.540 174.500 172.430 172.820 1,979,900
9/24/2018 173.060 173.250 172.240 172.630 2,074,700
9/21/2018 174.750 175.640 173.870 174.190 4,743,100
9/20/2018 173.900 174.390 173.260 174.130 1,818,900
9/19/2018 172.820 173.310 171.850 173.140 1,531,000
9/18/2018 171.140 172.825 171.060 172.410 2,078,400
9/17/2018 171.450 171.720 170.760 171.040 1,770,800
9/14/2018 171.740 172.270 171.025 171.640 2,212,900
9/13/2018 171.160 172.510 170.850 172.070 1,586,400
9/12/2018 170.690 171.030 169.510 170.350 1,743,300
9/11/2018 169.710 171.010 169.230 170.690 1,963,300
9/10/2018 169.860 171.000 169.450 169.550 1,888,400
9/7/2018 168.870 169.670 168.460 169.070 1,826,600
9/6/2018 168.280 169.925 167.840 169.360 1,812,900
9/5/2018 169.050 169.290 167.500 168.640 1,869,000
9/4/2018 168.760 169.590 167.880 169.500 1,676,800
8/31/2018 168.710 169.560 168.200 169.070 2,803,200
8/30/2018 169.560 169.770 168.130 168.630 1,479,900
8/29/2018 167.550 169.920 167.550 169.770 1,370,800
8/28/2018 167.380 167.900 166.580 167.670 1,668,500
8/27/2018 166.780 167.250 166.140 166.870 1,406,700
8/24/2018 165.910 166.790 165.010 165.880 1,768,200
8/23/2018 164.980 166.475 164.980 165.200 1,299,100
8/22/2018 164.690 165.860 164.340 164.920 1,184,300
8/21/2018 165.500 165.900 164.520 164.610 1,291,600
8/20/2018 165.340 165.640 164.800 165.120 1,285,700
8/17/2018 163.470 165.170 163.060 164.890 2,717,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.