StockSelector.com
  Research, Select, & Monitor Saturday, June 24, 2017 4:47:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Accenture Ltd.$122.74$.66.54%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/30/2017 to 6/23/2017 
Date Open High Low Close Volume
6/23/2017 122.140 123.620 121.720 122.740 3,817,800
6/22/2017 122.970 123.900 119.100 122.080 8,691,100
6/21/2017 127.070 127.180 126.030 127.110 3,257,900
6/20/2017 127.330 127.640 126.380 126.530 2,356,400
6/19/2017 128.470 128.470 127.390 127.770 2,122,900
6/16/2017 127.520 128.000 126.530 127.560 2,965,400
6/15/2017 126.280 127.360 124.500 127.030 2,196,300
6/14/2017 127.800 128.000 126.700 127.250 1,861,200
6/13/2017 126.440 127.560 126.080 127.070 2,434,000
6/12/2017 125.530 126.460 124.730 126.300 2,355,800
6/9/2017 126.000 126.740 124.980 125.820 1,929,200
6/8/2017 126.970 127.000 125.520 126.170 2,128,800
6/7/2017 126.080 126.770 125.530 126.550 1,640,600
6/6/2017 126.190 127.000 126.010 126.330 1,513,500
6/5/2017 126.000 126.980 125.440 126.580 1,949,900
6/2/2017 125.370 125.980 124.890 125.740 1,765,900
6/1/2017 124.930 125.290 123.860 125.290 1,902,500
5/31/2017 124.000 124.600 123.530 124.470 2,655,500
5/30/2017 122.610 123.970 122.350 123.770 1,373,000
5/26/2017 122.940 123.110 122.520 122.890 1,415,000
5/25/2017 122.750 123.560 122.200 123.100 1,425,500
5/24/2017 120.430 122.150 120.300 121.950 2,029,600
5/23/2017 122.860 123.070 121.800 122.150 1,472,700
5/22/2017 121.600 122.840 121.220 122.710 1,912,400
5/19/2017 121.010 121.210 120.190 120.980 2,190,100
5/18/2017 120.860 121.030 119.410 120.400 1,968,700
5/17/2017 122.200 123.070 120.340 120.440 2,277,900
5/16/2017 122.690 123.310 122.220 123.140 2,180,600
5/15/2017 120.960 122.540 120.760 122.250 1,772,700
5/12/2017 120.380 121.500 120.380 120.960 2,362,200
5/11/2017 120.750 120.900 119.670 120.800 1,835,200
5/10/2017 121.070 121.370 120.560 121.200 1,343,600
5/9/2017 121.300 121.630 120.910 121.070 1,094,300
5/8/2017 121.100 121.520 120.760 121.110 1,522,500
5/5/2017 120.910 121.520 120.760 121.520 1,716,800
5/4/2017 120.750 120.990 120.220 120.820 1,557,400
5/3/2017 120.430 120.870 119.670 120.300 1,762,100
5/2/2017 121.290 121.710 120.210 120.680 2,697,400
5/1/2017 121.370 121.690 121.100 121.250 1,931,900
4/28/2017 120.190 121.350 120.030 121.300 2,476,500
4/27/2017 119.120 120.620 119.120 120.490 2,008,100
4/26/2017 118.730 119.460 118.400 118.980 1,581,400
4/25/2017 119.380 119.940 118.680 118.690 1,947,200
4/24/2017 119.940 120.510 119.110 119.360 2,106,700
4/21/2017 119.740 119.980 119.030 119.230 2,639,000
4/20/2017 117.650 119.860 117.380 119.210 3,743,500
4/19/2017 116.370 117.360 116.000 116.950 2,185,300
4/18/2017 115.500 116.360 115.390 116.240 1,978,600
4/17/2017 114.880 115.730 114.880 115.720 1,168,200
4/13/2017 115.360 115.890 114.820 114.860 1,838,900
4/12/2017 116.050 116.400 115.470 115.580 2,087,800
4/11/2017 116.180 116.800 115.790 116.080 2,295,200
4/10/2017 117.500 118.560 117.370 117.840 2,308,200
4/7/2017 117.000 117.740 116.500 117.440 2,408,000
4/6/2017 117.680 117.930 116.760 116.810 2,049,600
4/5/2017 118.240 119.090 117.490 117.640 1,902,100
4/4/2017 117.280 118.070 117.280 118.040 1,690,700
4/3/2017 118.000 118.170 117.000 117.640 3,918,000
3/31/2017 120.710 121.210 119.840 119.880 2,102,700
3/30/2017 120.890 121.000 120.050 120.520 2,030,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.