StockSelector.com
  Research, Select, & Monitor Friday, July 21, 2017 10:42:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Accenture Ltd.$128.85$.31.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/27/2017 to 7/21/2017 
Date Open High Low Close Volume
7/21/2017 128.540 128.955 128.010 128.850 1,765,300
7/20/2017 127.900 128.760 127.650 128.540 1,655,300
7/19/2017 127.500 128.000 126.720 127.780 2,275,200
7/18/2017 126.250 127.570 125.480 127.370 1,641,300
7/17/2017 126.770 127.050 126.150 126.420 2,005,600
7/14/2017 126.190 126.960 125.730 126.700 1,752,900
7/13/2017 125.700 126.350 125.440 125.730 1,713,600
7/12/2017 124.300 125.480 124.120 125.470 2,017,800
7/11/2017 124.060 124.100 123.200 123.850 1,379,700
7/10/2017 124.050 124.370 123.590 124.060 1,301,500
7/7/2017 123.550 124.750 123.070 124.210 1,889,400
7/6/2017 123.350 123.630 122.030 122.940 1,938,100
7/5/2017 124.000 124.780 123.990 124.050 1,328,500
7/3/2017 123.820 124.880 123.790 123.930 1,236,100
6/30/2017 123.300 124.400 123.150 123.680 2,290,300
6/29/2017 123.500 123.500 122.610 122.990 2,687,200
6/28/2017 122.780 123.830 122.190 123.740 1,727,500
6/27/2017 122.500 122.840 122.000 122.190 2,215,200
6/26/2017 123.150 124.050 122.280 122.340 2,622,900
6/23/2017 122.140 123.620 121.720 122.740 3,817,800
6/22/2017 122.970 123.900 119.100 122.080 8,691,100
6/21/2017 127.070 127.180 126.030 127.110 3,257,900
6/20/2017 127.330 127.640 126.380 126.530 2,356,400
6/19/2017 128.470 128.470 127.390 127.770 2,122,900
6/16/2017 127.520 128.000 126.530 127.560 2,965,400
6/15/2017 126.280 127.360 124.500 127.030 2,196,300
6/14/2017 127.800 128.000 126.700 127.250 1,861,200
6/13/2017 126.440 127.560 126.080 127.070 2,434,000
6/12/2017 125.530 126.460 124.730 126.300 2,355,800
6/9/2017 126.000 126.740 124.980 125.820 1,929,200
6/8/2017 126.970 127.000 125.520 126.170 2,128,800
6/7/2017 126.080 126.770 125.530 126.550 1,640,600
6/6/2017 126.190 127.000 126.010 126.330 1,513,500
6/5/2017 126.000 126.980 125.440 126.580 1,949,900
6/2/2017 125.370 125.980 124.890 125.740 1,765,900
6/1/2017 124.930 125.290 123.860 125.290 1,902,500
5/31/2017 124.000 124.600 123.530 124.470 2,655,500
5/30/2017 122.610 123.970 122.350 123.770 1,373,000
5/26/2017 122.940 123.110 122.520 122.890 1,415,000
5/25/2017 122.750 123.560 122.200 123.100 1,425,500
5/24/2017 120.430 122.150 120.300 121.950 2,029,600
5/23/2017 122.860 123.070 121.800 122.150 1,472,700
5/22/2017 121.600 122.840 121.220 122.710 1,912,400
5/19/2017 121.010 121.210 120.190 120.980 2,190,100
5/18/2017 120.860 121.030 119.410 120.400 1,968,700
5/17/2017 122.200 123.070 120.340 120.440 2,277,900
5/16/2017 122.690 123.310 122.220 123.140 2,180,600
5/15/2017 120.960 122.540 120.760 122.250 1,772,700
5/12/2017 120.380 121.500 120.380 120.960 2,362,200
5/11/2017 120.750 120.900 119.670 120.800 1,835,200
5/10/2017 121.070 121.370 120.560 121.200 1,343,600
5/9/2017 121.300 121.630 120.910 121.070 1,094,300
5/8/2017 121.100 121.520 120.760 121.110 1,522,500
5/5/2017 120.910 121.520 120.760 121.520 1,716,800
5/4/2017 120.750 120.990 120.220 120.820 1,557,400
5/3/2017 120.430 120.870 119.670 120.300 1,762,100
5/2/2017 121.290 121.710 120.210 120.680 2,697,400
5/1/2017 121.370 121.690 121.100 121.250 1,931,900
4/28/2017 120.190 121.350 120.030 121.300 2,476,500
4/27/2017 119.120 120.620 119.120 120.490 2,008,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.