StockSelector.com
  Research, Select, & Monitor Thursday, January 18, 2018 4:22:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Accenture Ltd.$160.94$.73.46%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/20/2017 to 1/17/2018 
Date Open High Low Close Volume
1/17/2018 159.100 160.470 158.810 160.210 2,143,000
1/16/2018 160.250 160.370 157.910 157.960 2,858,700
1/12/2018 159.500 160.635 158.570 160.110 2,048,900
1/11/2018 158.900 159.400 158.050 159.110 1,809,300
1/10/2018 158.950 159.150 157.730 158.900 1,624,000
1/9/2018 158.500 159.490 157.450 159.460 3,204,900
1/8/2018 157.370 159.010 156.840 158.930 2,616,900
1/5/2018 156.610 157.720 156.130 157.670 1,597,600
1/4/2018 155.000 156.860 154.770 156.380 1,777,000
1/3/2018 152.990 154.990 152.985 154.550 2,064,100
1/2/2018 153.500 154.100 152.780 153.840 3,061,900
12/29/2017 154.430 154.580 153.070 153.090 1,452,000
12/28/2017 153.460 153.905 152.990 153.570 1,124,200
12/27/2017 153.240 153.765 152.830 153.320 1,690,400
12/26/2017 153.140 153.470 152.460 152.990 1,514,400
12/22/2017 155.780 156.000 153.800 153.890 1,818,600
12/21/2017 156.300 158.440 153.910 154.200 4,563,500
12/20/2017 152.180 152.870 151.620 151.750 3,205,000
12/19/2017 151.960 152.790 150.990 152.220 2,063,900
12/18/2017 153.050 153.750 151.580 151.720 2,277,500
12/15/2017 152.540 152.900 150.660 152.660 3,498,800
12/14/2017 151.840 152.410 151.150 151.210 1,612,500
12/13/2017 151.810 152.750 150.410 151.420 1,596,800
12/12/2017 150.610 152.800 149.960 152.100 2,318,300
12/11/2017 150.550 151.140 150.130 150.690 1,983,300
12/8/2017 149.100 150.590 148.720 150.530 1,735,900
12/7/2017 148.000 148.660 147.240 148.600 1,526,400
12/6/2017 147.740 148.480 147.270 148.270 1,363,400
12/5/2017 147.240 148.480 146.785 147.670 1,398,900
12/4/2017 147.500 147.970 146.080 147.150 2,099,700
12/1/2017 147.700 148.360 145.745 146.570 1,971,600
11/30/2017 147.000 148.600 146.800 148.010 2,837,100
11/29/2017 148.560 148.560 145.230 146.950 1,972,900
11/28/2017 148.010 148.490 146.650 148.040 1,925,900
11/27/2017 148.000 148.100 147.430 147.500 1,352,100
11/24/2017 148.170 148.170 146.800 147.630 601,800
11/22/2017 147.850 148.325 147.030 147.110 1,263,600
11/21/2017 147.000 148.470 146.410 148.010 1,732,000
11/20/2017 145.370 146.850 144.880 146.570 1,602,500
11/17/2017 146.390 146.790 144.750 145.450 2,557,100
11/16/2017 144.960 147.280 144.600 147.040 2,040,100
11/15/2017 144.410 145.000 143.675 144.260 1,792,800
11/14/2017 143.410 145.500 142.770 144.960 1,811,800
11/13/2017 143.610 144.280 143.160 143.920 1,456,200
11/10/2017 143.520 144.070 142.695 143.890 922,400
11/9/2017 144.610 144.730 142.970 143.830 1,288,700
11/8/2017 143.760 145.000 143.000 144.890 1,208,300
11/7/2017 144.480 144.480 142.940 143.500 1,284,400
11/6/2017 143.120 144.210 142.290 143.930 1,488,700
11/3/2017 143.430 144.690 143.100 144.040 1,336,000
11/2/2017 142.500 143.780 141.930 143.430 1,585,200
11/1/2017 142.260 143.190 141.470 142.960 2,060,100
10/31/2017 143.180 143.290 142.155 142.360 2,255,200
10/30/2017 143.390 143.780 142.130 143.290 2,145,200
10/27/2017 142.340 143.610 141.990 143.280 2,367,600
10/26/2017 141.580 142.910 141.340 141.970 1,965,800
10/25/2017 139.000 141.240 138.660 141.160 2,354,700
10/24/2017 139.340 139.430 138.050 138.910 1,214,900
10/23/2017 139.750 140.170 139.050 139.330 1,518,100
10/20/2017 139.180 139.500 138.510 139.490 1,368,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.