StockSelector.com
  Research, Select, & Monitor Thursday, May 24, 2018 9:22:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Accenture Ltd.$155.59$.28.18%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/1/2018 to 5/24/2018 
Date Open High Low Close Volume
5/24/2018 155.830 156.050 154.690 155.590 1,911,000
5/23/2018 155.290 156.060 154.090 155.310 1,737,900
5/22/2018 156.970 157.430 155.150 155.330 1,757,000
5/21/2018 156.020 157.420 156.020 156.940 1,652,900
5/18/2018 155.000 155.930 154.620 155.310 1,517,300
5/17/2018 154.410 155.720 153.820 154.930 1,615,300
5/16/2018 154.500 155.050 153.660 154.080 1,946,900
5/15/2018 154.730 154.800 153.380 154.070 1,774,400
5/14/2018 157.320 157.650 155.310 155.570 1,636,600
5/11/2018 156.540 157.620 155.820 157.080 1,211,500
5/10/2018 154.990 157.000 154.430 156.540 1,299,400
5/9/2018 152.900 154.980 152.200 154.620 1,515,200
5/8/2018 151.350 152.500 151.030 151.940 1,770,100
5/7/2018 152.950 153.080 151.840 152.300 2,056,900
5/4/2018 150.710 153.955 150.350 153.440 1,504,100
5/3/2018 150.300 152.040 149.140 151.730 1,725,000
5/2/2018 151.720 152.090 150.410 150.710 1,642,000
5/1/2018 151.090 151.950 150.120 151.920 1,204,700
4/30/2018 153.170 153.260 151.180 151.200 1,504,600
4/27/2018 152.290 152.970 151.190 152.390 1,179,500
4/26/2018 150.930 153.130 150.600 152.290 1,634,600
4/25/2018 151.500 151.500 148.430 150.090 2,040,100
4/24/2018 153.570 154.340 149.850 151.070 1,922,600
4/23/2018 153.230 153.460 152.110 153.040 1,533,000
4/20/2018 154.020 154.750 151.905 152.410 2,301,900
4/19/2018 155.000 155.210 153.620 154.590 1,512,800
4/18/2018 154.350 155.700 153.340 155.520 1,975,600
4/17/2018 152.650 154.590 152.080 154.240 2,702,200
4/16/2018 151.450 152.050 150.480 151.420 2,151,600
4/13/2018 151.000 151.410 149.460 150.130 1,607,700
4/12/2018 149.180 151.130 148.930 150.090 2,005,500
4/11/2018 149.400 149.870 148.160 148.400 1,734,800
4/10/2018 149.990 152.740 149.840 152.050 2,268,100
4/9/2018 148.260 150.430 148.010 148.250 1,465,700
4/6/2018 149.900 150.790 146.190 147.380 1,927,100
4/5/2018 151.100 152.070 150.010 151.570 3,336,300
4/4/2018 146.690 150.480 146.060 149.970 2,161,000
4/3/2018 148.490 148.970 146.050 148.790 2,363,300
4/2/2018 151.820 151.820 146.500 147.980 2,845,700
3/29/2018 148.290 153.500 147.825 153.500 3,595,800
3/28/2018 149.680 150.346 147.335 147.410 2,965,600
3/27/2018 153.230 153.660 147.800 148.860 3,212,000
3/26/2018 149.000 153.170 149.000 152.850 4,231,000
3/23/2018 151.330 152.470 147.160 147.350 4,039,800
3/22/2018 156.750 157.940 149.730 150.230 8,203,500
3/21/2018 163.200 163.720 161.930 162.030 3,452,500
3/20/2018 160.950 163.150 160.950 162.880 2,249,400
3/19/2018 160.560 161.500 159.370 160.620 1,890,000
3/16/2018 162.610 163.290 160.880 160.890 4,018,600
3/15/2018 161.290 163.485 160.890 162.860 1,840,300
3/14/2018 162.760 163.200 160.420 161.000 2,214,800
3/13/2018 162.120 164.300 162.060 162.490 2,742,200
3/12/2018 162.000 162.770 161.020 161.690 2,105,400
3/9/2018 159.650 161.830 159.210 161.510 2,988,000
3/8/2018 159.010 159.420 158.040 158.500 3,093,200
3/7/2018 156.980 158.960 156.520 158.550 3,176,100
3/6/2018 159.170 160.150 156.980 158.030 2,352,400
3/5/2018 157.170 159.660 156.990 158.850 1,936,700
3/2/2018 155.210 157.630 154.690 157.500 2,960,100
3/1/2018 161.280 161.590 155.880 156.150 3,005,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.