StockSelector.com
  Research, Select, & Monitor Saturday, November 18, 2017 8:20:45 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Accenture Ltd.$145.45($1.59)(1.08%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 146.390 146.790 144.750 145.450 2,557,100
11/16/2017 144.960 147.280 144.600 147.040 2,040,100
11/15/2017 144.410 145.000 143.675 144.260 1,792,800
11/14/2017 143.410 145.500 142.770 144.960 1,811,800
11/13/2017 143.610 144.280 143.160 143.920 1,456,200
11/10/2017 143.520 144.070 142.695 143.890 922,400
11/9/2017 144.610 144.730 142.970 143.830 1,288,700
11/8/2017 143.760 145.000 143.000 144.890 1,208,300
11/7/2017 144.480 144.480 142.940 143.500 1,284,400
11/6/2017 143.120 144.210 142.290 143.930 1,488,700
11/3/2017 143.430 144.690 143.100 144.040 1,336,000
11/2/2017 142.500 143.780 141.930 143.430 1,585,200
11/1/2017 142.260 143.190 141.470 142.960 2,060,100
10/31/2017 143.180 143.290 142.155 142.360 2,255,200
10/30/2017 143.390 143.780 142.130 143.290 2,145,200
10/27/2017 142.340 143.610 141.990 143.280 2,367,600
10/26/2017 141.580 142.910 141.340 141.970 1,965,800
10/25/2017 139.000 141.240 138.660 141.160 2,354,700
10/24/2017 139.340 139.430 138.050 138.910 1,214,900
10/23/2017 139.750 140.170 139.050 139.330 1,518,100
10/20/2017 139.180 139.500 138.510 139.490 1,368,800
10/19/2017 137.450 138.670 136.840 138.620 1,351,600
10/18/2017 138.070 138.630 137.360 137.420 1,585,200
10/17/2017 138.910 139.280 138.280 138.650 1,446,700
10/16/2017 139.290 139.570 138.120 139.090 1,453,300
10/13/2017 139.580 140.000 138.200 139.200 1,687,100
10/12/2017 136.830 139.650 136.140 139.200 2,872,100
10/11/2017 137.190 137.520 136.410 136.910 2,648,200
10/10/2017 137.000 138.000 136.845 137.520 1,804,000
10/9/2017 136.250 137.000 136.030 136.990 1,012,100
10/6/2017 136.160 136.970 135.720 136.250 1,275,800
10/5/2017 135.500 136.370 135.270 136.220 1,666,000
10/4/2017 134.520 135.680 134.460 135.160 2,192,900
10/3/2017 134.840 135.970 133.660 134.250 2,535,400
10/2/2017 135.230 135.840 134.620 135.440 2,667,400
9/29/2017 136.910 137.570 134.840 135.070 3,311,900
9/28/2017 132.790 137.680 132.270 136.320 4,246,300
9/27/2017 137.320 137.540 136.120 136.640 3,885,500
9/26/2017 138.500 138.700 136.750 136.840 2,911,400
9/25/2017 137.940 138.270 137.260 138.160 2,463,200
9/22/2017 136.680 138.000 136.500 137.900 1,918,500
9/21/2017 137.950 138.120 136.570 136.660 2,006,900
9/20/2017 136.010 138.150 136.010 138.010 1,997,700
9/19/2017 137.000 137.790 136.710 136.710 2,379,500
9/18/2017 135.490 137.350 135.490 136.940 2,496,500
9/15/2017 135.000 135.650 134.040 135.350 3,713,500
9/14/2017 134.500 135.240 134.000 134.860 3,290,400
9/13/2017 135.910 136.170 134.210 134.780 3,078,600
9/12/2017 136.560 136.950 136.010 136.220 1,658,700
9/11/2017 134.620 136.260 133.610 136.230 1,667,200
9/8/2017 134.410 134.970 133.645 133.720 2,178,700
9/7/2017 131.500 134.830 131.360 134.240 2,094,800
9/6/2017 130.210 131.380 130.050 131.120 1,549,900
9/5/2017 130.100 130.390 129.100 129.770 2,443,200
9/1/2017 130.950 130.950 129.870 130.100 1,528,200
8/31/2017 130.000 130.920 129.830 130.760 2,003,400
8/30/2017 129.650 129.960 129.090 129.790 1,149,100
8/29/2017 128.470 129.985 128.290 129.660 1,170,800
8/28/2017 129.710 129.900 129.020 129.240 999,800
8/25/2017 129.320 129.780 129.180 129.390 1,252,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.