StockSelector.com
  Research, Select, & Monitor Thursday, September 21, 2017 3:27:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Accenture Ltd.$136.84($1.17)(.85%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2017 to 9/20/2017 
Date Open High Low Close Volume
9/20/2017 136.010 138.150 136.010 138.010 1,997,700
9/19/2017 137.000 137.790 136.710 136.710 2,379,500
9/18/2017 135.490 137.350 135.490 136.940 2,496,500
9/15/2017 135.000 135.650 134.040 135.350 3,713,500
9/14/2017 134.500 135.240 134.000 134.860 3,290,400
9/13/2017 135.910 136.170 134.210 134.780 3,078,600
9/12/2017 136.560 136.950 136.010 136.220 1,658,700
9/11/2017 134.620 136.260 133.610 136.230 1,667,200
9/8/2017 134.410 134.970 133.645 133.720 2,178,700
9/7/2017 131.500 134.830 131.360 134.240 2,094,800
9/6/2017 130.210 131.380 130.050 131.120 1,549,900
9/5/2017 130.100 130.390 129.100 129.770 2,443,200
9/1/2017 130.950 130.950 129.870 130.100 1,528,200
8/31/2017 130.000 130.920 129.830 130.760 2,003,400
8/30/2017 129.650 129.960 129.090 129.790 1,149,100
8/29/2017 128.470 129.985 128.290 129.660 1,170,800
8/28/2017 129.710 129.900 129.020 129.240 999,800
8/25/2017 129.320 129.780 129.180 129.390 1,252,400
8/24/2017 128.590 129.080 128.270 128.670 1,099,000
8/23/2017 128.680 129.140 128.280 128.360 1,543,200
8/22/2017 128.560 129.470 127.990 129.310 959,400
8/21/2017 127.490 128.310 127.260 128.170 1,284,400
8/18/2017 127.540 128.290 127.270 127.440 1,263,500
8/17/2017 129.880 130.030 127.560 127.590 1,567,100
8/16/2017 129.660 130.490 129.400 130.030 1,935,400
8/15/2017 129.410 129.800 128.740 129.380 1,152,400
8/14/2017 128.880 129.870 128.630 129.690 1,421,500
8/11/2017 128.670 128.710 128.120 128.200 1,105,500
8/10/2017 129.220 129.780 128.190 128.240 1,800,800
8/9/2017 129.010 129.780 128.920 129.620 1,216,800
8/8/2017 129.320 129.890 128.940 129.130 1,099,400
8/7/2017 129.830 130.350 129.380 129.680 952,900
8/4/2017 130.060 130.670 129.540 130.200 1,283,100
8/3/2017 129.220 130.280 127.990 130.020 3,560,400
8/2/2017 129.700 129.840 128.530 128.620 1,318,400
8/1/2017 129.100 129.890 128.950 129.860 3,465,600
7/31/2017 128.500 129.160 128.190 128.820 1,584,300
7/28/2017 127.980 128.530 127.310 128.400 1,133,800
7/27/2017 129.700 129.700 127.420 128.160 2,096,900
7/26/2017 129.000 129.610 128.735 129.510 1,615,300
7/25/2017 128.250 129.310 127.680 128.950 1,599,900
7/24/2017 128.270 128.500 127.590 128.010 1,763,200
7/21/2017 128.540 128.955 128.010 128.850 1,765,300
7/20/2017 127.900 128.760 127.650 128.540 1,655,300
7/19/2017 127.500 128.000 126.720 127.780 2,275,200
7/18/2017 126.250 127.570 125.480 127.370 1,641,300
7/17/2017 126.770 127.050 126.150 126.420 2,005,600
7/14/2017 126.190 126.960 125.730 126.700 1,752,900
7/13/2017 125.700 126.350 125.440 125.730 1,713,600
7/12/2017 124.300 125.480 124.120 125.470 2,017,800
7/11/2017 124.060 124.100 123.200 123.850 1,379,700
7/10/2017 124.050 124.370 123.590 124.060 1,301,500
7/7/2017 123.550 124.750 123.070 124.210 1,889,400
7/6/2017 123.350 123.630 122.030 122.940 1,938,100
7/5/2017 124.000 124.780 123.990 124.050 1,328,500
7/3/2017 123.820 124.880 123.790 123.930 1,236,100
6/30/2017 123.300 124.400 123.150 123.680 2,290,300
6/29/2017 123.500 123.500 122.610 122.990 2,687,200
6/28/2017 122.780 123.830 122.190 123.740 1,727,500
6/27/2017 122.500 122.840 122.000 122.190 2,215,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.