StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 5:17:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ares Commercial Real Estate Corporation$14.07$.03.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 14.010 14.050 13.950 14.040 87,300
6/20/2018 13.940 14.020 13.880 14.010 82,400
6/19/2018 13.900 13.970 13.880 13.920 69,300
6/18/2018 13.770 13.950 13.770 13.920 98,400
6/15/2018 13.830 13.900 13.740 13.740 130,100
6/14/2018 13.690 13.880 13.680 13.860 66,800
6/13/2018 13.770 13.830 13.640 13.690 67,900
6/12/2018 13.980 13.980 13.800 13.810 58,400
6/11/2018 13.890 14.010 13.890 13.950 101,000
6/8/2018 13.900 13.960 13.880 13.890 65,700
6/7/2018 13.930 13.940 13.860 13.900 47,300
6/6/2018 13.810 13.920 13.810 13.890 73,800
6/5/2018 13.890 13.910 13.800 13.890 65,200
6/4/2018 13.860 13.890 13.800 13.880 70,500
6/1/2018 13.810 13.820 13.710 13.820 74,800
5/31/2018 13.810 13.840 13.750 13.820 161,300
5/30/2018 13.790 13.870 13.730 13.870 107,200
5/29/2018 13.630 13.810 13.630 13.780 88,300
5/25/2018 13.620 13.790 13.620 13.680 62,900
5/24/2018 13.830 13.860 13.700 13.700 146,600
5/23/2018 13.400 13.860 13.400 13.830 308,900
5/22/2018 13.950 13.970 13.860 13.890 266,700
5/21/2018 13.850 13.980 13.810 13.960 122,200
5/18/2018 13.700 13.860 13.650 13.840 155,700
5/17/2018 13.560 13.690 13.540 13.670 127,600
5/16/2018 13.510 13.560 13.430 13.540 148,200
5/15/2018 13.350 13.570 13.350 13.530 147,200
5/14/2018 13.450 13.490 13.400 13.430 125,300
5/11/2018 13.410 13.490 13.410 13.440 81,000
5/10/2018 13.400 13.480 13.400 13.430 142,700
5/9/2018 13.440 13.440 13.330 13.390 77,100
5/8/2018 13.390 13.490 13.340 13.360 122,500
5/7/2018 13.400 13.460 13.370 13.430 162,100
5/4/2018 13.200 13.490 13.120 13.420 235,700
5/3/2018 12.950 13.210 12.870 13.180 202,400
5/2/2018 12.440 13.000 12.440 12.960 368,600
5/1/2018 12.290 12.420 12.130 12.410 87,600
4/30/2018 12.270 12.310 12.215 12.230 52,000
4/27/2018 12.250 12.290 12.220 12.240 72,000
4/26/2018 12.180 12.250 12.150 12.230 52,600
4/25/2018 12.170 12.220 12.080 12.170 76,100
4/24/2018 12.180 12.250 12.170 12.220 61,600
4/23/2018 12.260 12.280 12.190 12.190 59,000
4/20/2018 12.330 12.400 12.250 12.270 83,600
4/19/2018 12.410 12.450 12.320 12.360 65,300
4/18/2018 12.380 12.470 12.380 12.420 71,400
4/17/2018 12.370 12.380 12.290 12.370 62,400
4/16/2018 12.320 12.420 12.290 12.360 45,600
4/13/2018 12.470 12.515 12.290 12.290 46,200
4/12/2018 12.500 12.550 12.420 12.440 44,300
4/11/2018 12.450 12.490 12.370 12.460 80,400
4/10/2018 12.560 12.560 12.350 12.460 65,700
4/9/2018 12.360 12.530 12.360 12.490 165,700
4/6/2018 12.410 12.520 12.350 12.380 81,200
4/5/2018 12.360 12.450 12.350 12.420 67,400
4/4/2018 12.240 12.430 12.240 12.360 63,300
4/3/2018 12.220 12.420 12.220 12.360 88,200
4/2/2018 12.350 12.410 12.140 12.220 108,200
3/29/2018 12.390 12.450 12.350 12.350 98,200
3/28/2018 12.210 12.360 12.170 12.350 86,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.