StockSelector.com
  Research, Select, & Monitor Friday, December 13, 2019 2:34:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aclaris Therapeutics, Inc.$1.73($.08)(4.42%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/19/2019 to 12/12/2019 
Date Open High Low Close Volume
12/12/2019 1.800 1.800 1.710 1.730 491,100
12/11/2019 1.740 1.860 1.740 1.810 439,500
12/10/2019 1.790 1.880 1.740 1.770 301,800
12/9/2019 1.660 1.880 1.660 1.790 653,400
12/6/2019 1.630 1.690 1.610 1.660 182,800
12/5/2019 1.690 1.720 1.610 1.620 285,500
12/4/2019 1.730 1.790 1.680 1.700 324,900
12/3/2019 1.640 1.820 1.600 1.730 601,000
12/2/2019 1.640 1.695 1.570 1.660 370,000
11/29/2019 1.630 1.660 1.552 1.640 238,700
11/27/2019 1.650 1.720 1.620 1.640 282,700
11/26/2019 1.640 1.740 1.640 1.660 295,800
11/25/2019 1.630 1.700 1.600 1.670 288,400
11/22/2019 1.580 1.690 1.575 1.650 368,000
11/21/2019 1.770 1.770 1.480 1.580 806,000
11/20/2019 1.770 1.810 1.730 1.780 411,700
11/19/2019 1.820 1.880 1.770 1.770 518,700
11/18/2019 1.860 1.870 1.730 1.800 202,000
11/15/2019 1.800 1.860 1.720 1.830 658,600
11/14/2019 1.770 1.790 1.660 1.790 334,500
11/13/2019 1.770 1.810 1.720 1.780 336,600
11/12/2019 1.900 1.920 1.770 1.810 539,100
11/11/2019 1.930 1.950 1.830 1.890 358,200
11/8/2019 1.500 1.950 1.480 1.950 1,646,800
11/7/2019 1.650 1.730 1.620 1.690 501,200
11/6/2019 1.680 1.715 1.610 1.620 447,900
11/5/2019 1.780 1.790 1.660 1.700 583,500
11/4/2019 1.900 1.960 1.790 1.810 912,600
11/1/2019 1.800 1.923 1.790 1.890 1,032,400
10/31/2019 1.820 1.930 1.680 1.750 1,125,900
10/30/2019 1.870 1.900 1.760 1.840 1,096,000
10/29/2019 1.660 1.950 1.631 1.900 1,689,900
10/28/2019 1.740 1.740 1.560 1.660 1,206,200
10/25/2019 1.860 2.000 1.750 1.780 7,902,600
10/24/2019 1.650 1.700 1.590 1.680 1,511,100
10/23/2019 1.620 1.650 1.550 1.650 812,400
10/22/2019 1.560 1.690 1.490 1.610 1,674,400
10/21/2019 1.610 1.620 1.390 1.410 827,600
10/18/2019 1.660 1.720 1.580 1.610 810,600
10/17/2019 1.570 1.680 1.500 1.660 927,500
10/16/2019 1.620 1.630 1.470 1.560 1,159,400
10/15/2019 1.420 1.500 1.390 1.470 1,007,600
10/14/2019 1.440 1.500 1.380 1.410 1,317,600
10/11/2019 1.390 1.470 1.260 1.420 5,008,900
10/10/2019 1.150 1.200 1.140 1.190 1,718,400
10/9/2019 1.190 1.220 1.131 1.160 872,300
10/8/2019 1.180 1.180 1.120 1.160 524,700
10/7/2019 1.140 1.240 1.110 1.160 4,011,800
10/4/2019 1.060 1.150 1.060 1.130 779,500
10/3/2019 1.030 1.060 1.000 1.050 2,124,200
10/2/2019 1.040 1.070 1.010 1.020 1,185,400
10/1/2019 1.060 1.100 1.020 1.060 481,000
9/30/2019 1.170 1.190 1.060 1.080 1,320,800
9/27/2019 1.190 1.220 1.150 1.190 643,900
9/26/2019 1.350 1.350 1.170 1.175 1,223,000
9/25/2019 1.250 1.370 1.210 1.330 1,266,800
9/24/2019 1.280 1.310 1.210 1.245 717,000
9/23/2019 1.390 1.450 1.257 1.285 1,366,400
9/20/2019 1.430 1.540 1.370 1.420 1,758,900
9/19/2019 1.630 1.630 1.355 1.390 2,504,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.