StockSelector.com
  Research, Select, & Monitor Thursday, February 21, 2019 11:00:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aclaris Therapeutics, Inc.$6.41($.13)(1.99%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/23/2018 to 2/21/2019 
Date Open High Low Close Volume
2/21/2019 6.510 6.650 6.320 6.410 355,200
2/20/2019 6.900 6.920 6.520 6.540 358,200
2/19/2019 7.440 7.455 6.870 6.900 415,200
2/15/2019 7.520 7.540 7.330 7.420 474,400
2/14/2019 6.990 7.690 6.970 7.440 614,600
2/13/2019 7.200 7.330 6.980 6.990 268,800
2/12/2019 6.850 7.190 6.760 7.170 982,400
2/11/2019 7.060 7.060 6.730 6.790 374,500
2/8/2019 7.030 7.190 6.840 7.010 335,100
2/7/2019 6.920 7.100 6.740 7.050 396,200
2/6/2019 6.860 6.960 6.660 6.940 319,300
2/5/2019 6.860 7.005 6.710 6.850 301,300
2/4/2019 6.980 7.000 6.790 6.840 202,200
2/1/2019 6.990 7.120 6.820 6.960 284,700
1/31/2019 6.980 7.160 6.860 6.970 345,500
1/30/2019 6.780 7.080 6.770 7.020 440,900
1/29/2019 6.780 6.890 6.555 6.720 263,400
1/28/2019 6.690 6.830 6.550 6.730 490,700
1/25/2019 6.290 6.760 6.290 6.700 636,300
1/24/2019 6.050 6.280 5.960 6.270 388,700
1/23/2019 6.180 6.320 6.030 6.060 302,500
1/22/2019 6.320 6.360 6.000 6.150 555,200
1/18/2019 6.200 6.430 5.950 6.360 1,021,400
1/17/2019 6.430 6.550 6.170 6.220 388,400
1/16/2019 6.930 6.940 6.415 6.460 673,200
1/15/2019 6.900 7.050 6.790 6.910 515,300
1/14/2019 7.120 7.290 6.850 6.860 315,900
1/11/2019 7.150 7.170 7.000 7.150 357,700
1/10/2019 7.380 7.500 7.090 7.190 532,600
1/9/2019 7.720 7.720 7.370 7.390 354,000
1/8/2019 7.880 8.190 7.660 7.710 357,500
1/7/2019 7.700 7.950 7.610 7.840 528,800
1/4/2019 7.410 7.710 7.340 7.630 284,100
1/3/2019 7.640 7.670 7.250 7.340 626,600
1/2/2019 7.260 7.770 7.000 7.660 431,400
12/31/2018 7.410 7.460 7.085 7.390 501,800
12/28/2018 6.980 7.390 6.980 7.310 519,900
12/27/2018 7.030 7.190 6.700 6.990 1,168,500
12/26/2018 6.930 7.180 6.810 7.140 434,400
12/24/2018 6.900 6.990 6.800 6.840 734,900
12/21/2018 6.920 7.090 6.600 6.980 2,458,000
12/20/2018 6.850 7.000 6.700 6.860 981,800
12/19/2018 6.350 7.130 6.325 6.900 842,300
12/18/2018 7.090 7.090 6.150 6.300 1,404,700
12/17/2018 7.250 7.570 6.980 7.000 787,600
12/14/2018 7.560 7.810 6.860 7.310 1,684,700
12/13/2018 8.230 8.300 7.510 7.650 568,700
12/12/2018 8.310 8.490 8.100 8.180 205,100
12/11/2018 8.300 8.310 7.570 8.210 451,500
12/10/2018 8.270 8.385 7.850 8.180 288,400
12/7/2018 8.620 8.800 8.000 8.260 286,900
12/6/2018 8.510 8.720 8.390 8.590 633,300
12/4/2018 9.460 9.520 8.680 8.790 509,500
12/3/2018 9.410 9.750 9.170 9.470 883,300
11/30/2018 8.790 9.510 8.670 9.320 822,700
11/29/2018 8.660 8.880 8.350 8.750 1,489,600
11/28/2018 8.350 9.020 8.300 8.700 533,900
11/27/2018 8.480 8.620 8.300 8.340 485,500
11/26/2018 8.520 8.840 8.230 8.530 422,700
11/23/2018 8.500 8.820 8.470 8.515 134,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.