StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 10:36:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aclaris Therapeutics, Inc.$17.73$.13.74%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 17.520 17.880 17.380 17.730 267,800
4/19/2018 17.440 18.020 17.200 17.600 211,400
4/18/2018 18.130 18.290 17.320 17.500 219,800
4/17/2018 17.840 18.290 17.640 18.230 223,400
4/16/2018 17.660 17.800 17.320 17.780 195,100
4/13/2018 17.750 17.790 17.410 17.620 123,900
4/12/2018 17.380 17.900 17.290 17.660 191,800
4/11/2018 17.220 17.570 17.120 17.370 291,100
4/10/2018 16.950 17.430 16.680 17.350 292,800
4/9/2018 16.920 17.410 16.210 16.520 245,800
4/6/2018 16.590 17.125 16.230 16.460 194,400
4/5/2018 16.670 17.120 16.500 16.660 171,000
4/4/2018 16.550 16.900 16.380 16.580 262,100
4/3/2018 16.750 17.180 16.010 16.800 237,200
4/2/2018 17.440 17.450 16.495 16.650 344,800
3/29/2018 18.430 18.430 17.510 17.520 282,300
3/28/2018 17.510 18.910 17.510 18.430 360,600
3/27/2018 17.140 17.910 16.750 17.080 257,500
3/26/2018 17.860 18.140 16.945 17.100 321,300
3/23/2018 17.900 18.150 17.620 17.660 218,100
3/22/2018 17.880 18.300 17.750 17.910 250,700
3/21/2018 18.010 18.470 17.750 18.010 123,300
3/20/2018 17.850 18.080 17.270 17.960 237,600
3/19/2018 18.660 18.660 17.500 17.880 340,400
3/16/2018 18.860 19.040 18.300 18.630 510,500
3/15/2018 19.680 19.750 18.670 18.790 264,200
3/14/2018 20.000 20.160 18.860 19.660 301,800
3/13/2018 19.880 21.350 19.700 19.860 569,200
3/12/2018 22.370 22.410 18.960 19.750 777,100
3/9/2018 20.910 21.550 20.470 21.280 408,800
3/8/2018 20.590 20.820 20.320 20.560 148,400
3/7/2018 20.250 20.640 20.145 20.590 296,600
3/6/2018 20.120 20.500 19.880 20.450 235,100
3/5/2018 20.330 20.410 19.830 20.130 217,400
3/2/2018 19.370 20.560 19.370 20.450 268,500
3/1/2018 19.930 20.110 18.880 19.540 400,300
2/28/2018 19.960 20.230 19.940 19.940 199,100
2/27/2018 20.180 20.450 19.960 20.020 157,900
2/26/2018 20.170 20.910 20.000 20.190 237,100
2/23/2018 20.170 20.380 19.860 20.190 119,600
2/22/2018 19.990 20.410 19.920 20.010 127,100
2/21/2018 19.960 20.770 19.910 20.010 188,400
2/20/2018 20.040 21.000 19.820 19.910 280,000
2/16/2018 20.290 20.510 19.800 20.130 227,900
2/15/2018 19.680 20.240 19.290 20.220 220,500
2/14/2018 19.250 19.660 19.000 19.560 287,400
2/13/2018 19.000 19.530 18.840 19.480 196,200
2/12/2018 19.110 19.570 18.970 19.100 226,400
2/9/2018 20.360 20.710 18.460 19.010 555,300
2/8/2018 19.910 20.900 19.030 19.570 466,200
2/7/2018 19.030 20.390 18.525 19.900 980,600
2/6/2018 19.520 20.630 19.280 19.400 907,200
2/5/2018 20.770 21.305 20.020 20.020 539,700
2/2/2018 22.260 22.260 20.880 20.960 461,000
2/1/2018 22.000 22.390 21.580 22.090 225,800
1/31/2018 22.650 22.650 21.760 22.120 399,500
1/30/2018 23.310 23.320 22.470 22.570 285,200
1/29/2018 24.510 24.950 23.350 23.610 398,600
1/26/2018 24.820 25.000 24.250 24.530 278,000
1/25/2018 24.900 25.020 23.680 24.610 387,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.