StockSelector.com
  Research, Select, & Monitor Sunday, December 16, 2018 7:42:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aclaris Therapeutics, Inc.$7.31($.34)(4.44%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 7.560 7.810 6.860 7.310 1,684,700
12/13/2018 8.230 8.300 7.510 7.650 568,700
12/12/2018 8.310 8.490 8.100 8.180 205,100
12/11/2018 8.300 8.310 7.570 8.210 451,500
12/10/2018 8.270 8.385 7.850 8.180 288,400
12/7/2018 8.620 8.800 8.000 8.260 286,900
12/6/2018 8.510 8.720 8.390 8.590 633,300
12/4/2018 9.460 9.520 8.680 8.790 509,500
12/3/2018 9.410 9.750 9.170 9.470 883,300
11/30/2018 8.790 9.510 8.670 9.320 822,700
11/29/2018 8.660 8.880 8.350 8.750 1,489,600
11/28/2018 8.350 9.020 8.300 8.700 533,900
11/27/2018 8.480 8.620 8.300 8.340 485,500
11/26/2018 8.520 8.840 8.230 8.530 422,700
11/23/2018 8.500 8.820 8.470 8.515 134,600
11/21/2018 8.640 8.860 8.440 8.560 372,400
11/20/2018 8.660 8.900 8.500 8.570 358,100
11/19/2018 8.800 9.000 8.390 8.760 720,300
11/16/2018 8.600 8.880 8.480 8.810 636,900
11/15/2018 9.080 9.430 8.630 8.680 478,700
11/14/2018 9.700 9.850 8.980 9.110 348,500
11/13/2018 9.850 10.080 9.600 9.640 392,100
11/12/2018 10.540 10.610 9.820 9.860 317,400
11/9/2018 11.540 11.840 10.525 10.620 291,700
11/8/2018 11.980 12.140 11.560 11.630 431,800
11/7/2018 11.510 12.540 11.075 12.020 582,100
11/6/2018 12.160 12.240 11.570 11.750 263,000
11/5/2018 12.240 12.860 12.160 12.240 426,100
11/2/2018 12.210 12.900 11.960 12.220 553,300
11/1/2018 11.890 12.450 11.720 12.140 994,100
10/31/2018 12.360 12.380 11.610 11.890 395,400
10/30/2018 11.880 12.380 11.770 12.210 736,000
10/29/2018 12.110 12.360 11.560 11.900 376,400
10/26/2018 12.000 12.500 11.870 12.080 781,100
10/25/2018 11.760 12.580 11.450 12.140 529,700
10/24/2018 12.450 12.685 11.560 11.560 545,400
10/23/2018 12.360 12.900 12.170 12.370 425,000
10/22/2018 12.510 13.190 12.380 12.530 449,000
10/19/2018 12.160 12.940 11.900 12.500 635,600
10/18/2018 11.200 12.250 11.000 12.170 2,739,500
10/17/2018 12.450 12.450 11.470 12.170 370,300
10/16/2018 13.250 13.270 12.370 12.460 863,400
10/15/2018 13.530 13.650 13.250 13.410 129,500
10/12/2018 13.450 13.730 13.250 13.580 205,100
10/11/2018 13.160 13.610 13.150 13.300 246,600
10/10/2018 13.020 13.380 12.920 13.160 225,000
10/9/2018 13.210 13.590 12.840 13.090 512,300
10/8/2018 13.570 13.720 13.030 13.260 265,400
10/5/2018 13.800 14.155 13.020 13.500 247,300
10/4/2018 15.340 15.420 13.800 13.810 432,200
10/3/2018 15.010 15.980 14.990 15.400 355,800
10/2/2018 14.920 15.000 14.520 14.860 122,700
10/1/2018 14.550 15.400 14.550 14.900 176,100
9/28/2018 14.980 15.250 14.360 14.520 172,600
9/27/2018 15.160 15.490 14.990 15.010 146,600
9/26/2018 15.060 15.310 14.950 15.130 170,400
9/25/2018 15.190 15.380 14.810 15.010 168,300
9/24/2018 15.190 15.860 15.060 15.220 104,600
9/21/2018 15.470 15.490 14.910 15.170 393,400
9/20/2018 15.520 15.770 15.390 15.430 133,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.