StockSelector.com
  Research, Select, & Monitor Sunday, July 15, 2018 2:55:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aclaris Therapeutics, Inc.$20.59$.16.78%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 20.460 20.650 20.210 20.590 164,700
7/12/2018 20.870 21.020 19.735 20.430 281,700
7/11/2018 20.830 21.370 20.640 20.890 188,600
7/10/2018 20.900 21.060 20.250 20.730 149,900
7/9/2018 20.560 21.970 20.280 20.800 199,400
7/6/2018 20.800 21.110 20.010 20.490 280,400
7/5/2018 19.840 20.790 19.840 20.750 282,500
7/3/2018 19.570 19.980 19.370 19.760 128,600
7/2/2018 19.890 19.960 19.260 19.530 140,500
6/29/2018 19.300 20.470 18.980 19.970 349,200
6/28/2018 19.060 19.230 18.800 19.160 290,200
6/27/2018 19.480 20.030 18.710 19.120 234,200
6/26/2018 18.820 19.670 18.655 19.470 206,700
6/25/2018 19.480 19.640 18.440 18.880 290,400
6/22/2018 19.960 20.050 19.350 19.390 700,600
6/21/2018 20.380 20.540 19.890 19.920 155,400
6/20/2018 19.920 20.430 19.750 20.330 218,200
6/19/2018 19.780 20.090 19.570 19.850 191,500
6/18/2018 19.910 20.080 19.560 19.850 177,800
6/15/2018 19.670 20.090 19.570 19.930 591,200
6/14/2018 19.790 20.160 19.450 19.780 263,800
6/13/2018 20.210 20.370 19.720 19.820 312,600
6/12/2018 20.000 20.410 19.950 20.130 732,700
6/11/2018 19.320 20.000 19.130 19.850 224,500
6/8/2018 18.270 19.650 17.950 19.370 417,900
6/7/2018 18.400 18.700 18.160 18.350 171,300
6/6/2018 17.870 18.530 17.800 18.340 156,000
6/5/2018 17.710 18.090 17.660 17.780 227,100
6/4/2018 18.340 18.340 17.540 17.710 264,500
6/1/2018 18.170 18.500 18.040 18.260 198,300
5/31/2018 17.890 18.390 17.580 18.070 216,400
5/30/2018 18.980 19.120 17.560 17.900 280,700
5/29/2018 19.060 19.445 18.750 18.950 177,600
5/25/2018 19.090 19.450 18.820 19.080 136,500
5/24/2018 19.130 19.315 18.850 19.140 159,700
5/23/2018 18.990 19.550 18.880 19.110 134,200
5/22/2018 19.040 19.375 18.970 18.990 206,100
5/21/2018 20.200 20.200 18.820 19.090 318,400
5/18/2018 19.770 20.120 19.490 20.030 198,100
5/17/2018 19.490 19.820 19.450 19.640 143,700
5/16/2018 19.490 19.890 19.000 19.430 343,400
5/15/2018 19.360 19.590 19.010 19.450 161,800
5/14/2018 18.910 19.870 18.910 19.440 268,500
5/11/2018 18.210 19.000 18.130 18.860 195,800
5/10/2018 18.090 18.590 17.240 18.210 227,700
5/9/2018 17.450 18.505 17.450 18.010 269,500
5/8/2018 18.180 19.340 18.100 18.370 241,900
5/7/2018 18.080 18.580 17.980 18.100 224,900
5/4/2018 17.790 18.220 17.720 18.000 178,100
5/3/2018 18.150 18.160 17.650 17.800 244,000
5/2/2018 18.140 18.380 17.980 18.130 109,700
5/1/2018 17.780 18.220 17.625 18.070 147,100
4/30/2018 18.060 18.390 17.730 17.750 178,400
4/27/2018 17.740 18.120 17.740 18.080 108,600
4/26/2018 17.680 17.860 17.555 17.790 150,500
4/25/2018 17.670 17.960 17.380 17.730 270,000
4/24/2018 17.660 17.955 17.360 17.770 215,500
4/23/2018 17.750 18.000 17.490 17.690 183,900
4/20/2018 17.520 17.880 17.380 17.730 267,800
4/19/2018 17.440 18.020 17.200 17.600 211,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.