StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 12:49:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aclaris Therapeutics, Inc.$14.98($.24)(1.58%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 15.190 15.860 15.060 15.220 104,600
9/21/2018 15.470 15.490 14.910 15.170 393,400
9/20/2018 15.520 15.770 15.390 15.430 133,800
9/19/2018 14.980 15.680 14.980 15.450 205,600
9/18/2018 15.050 15.260 14.720 14.980 208,600
9/17/2018 15.320 16.070 14.930 15.050 223,400
9/14/2018 15.080 15.380 14.850 15.290 114,500
9/13/2018 15.010 15.200 14.710 15.070 117,100
9/12/2018 15.130 15.190 14.780 14.990 188,300
9/11/2018 15.130 15.390 14.870 15.160 161,600
9/10/2018 15.270 15.720 15.060 15.090 104,500
9/7/2018 14.970 15.425 14.743 15.280 238,100
9/6/2018 16.060 16.490 15.250 15.260 257,600
9/5/2018 15.410 16.130 15.235 16.000 235,700
9/4/2018 15.910 15.910 15.260 15.420 142,000
8/31/2018 14.750 16.020 14.660 15.920 200,600
8/30/2018 15.670 15.800 14.570 14.700 376,800
8/29/2018 15.910 16.160 15.380 15.670 320,400
8/28/2018 14.470 16.180 14.310 15.940 932,300
8/27/2018 15.500 15.780 14.310 14.380 230,700
8/24/2018 14.520 15.550 14.330 15.450 616,100
8/23/2018 15.500 15.630 14.115 14.450 596,800
8/22/2018 15.910 16.370 15.470 15.520 127,200
8/21/2018 16.010 16.300 15.740 15.930 150,600
8/20/2018 15.830 16.190 15.540 16.020 221,900
8/17/2018 15.800 15.950 15.430 15.650 174,500
8/16/2018 15.960 16.210 15.660 15.800 124,600
8/15/2018 16.300 16.380 15.070 15.770 317,400
8/14/2018 17.110 17.220 16.240 16.270 127,800
8/13/2018 17.310 17.390 17.000 17.120 136,700
8/10/2018 17.430 17.520 17.230 17.300 87,500
8/9/2018 17.340 17.600 17.280 17.460 90,100
8/8/2018 17.240 17.460 17.050 17.370 157,400
8/7/2018 17.270 17.420 16.710 17.250 267,700
8/6/2018 17.880 17.980 17.245 17.245 353,100
8/3/2018 18.890 18.978 16.120 17.805 505,500
8/2/2018 17.380 18.290 17.270 18.080 221,700
8/1/2018 17.100 17.740 17.100 17.480 311,800
7/31/2018 16.840 17.190 16.310 17.140 254,400
7/30/2018 18.010 18.120 16.670 16.740 280,100
7/27/2018 18.770 18.770 17.765 17.990 335,900
7/26/2018 19.860 19.860 18.470 18.670 186,700
7/25/2018 19.950 20.320 19.780 19.850 177,800
7/24/2018 20.600 20.620 19.820 19.980 507,800
7/23/2018 20.450 20.750 20.190 20.570 118,800
7/20/2018 20.400 20.560 20.190 20.480 119,700
7/19/2018 20.290 20.500 19.930 20.430 196,000
7/18/2018 20.050 20.280 19.780 20.200 167,600
7/17/2018 20.670 20.800 19.950 20.100 119,500
7/16/2018 20.560 20.560 19.810 20.500 176,300
7/13/2018 20.460 20.650 20.210 20.590 164,700
7/12/2018 20.870 21.020 19.735 20.430 281,700
7/11/2018 20.830 21.370 20.640 20.890 188,600
7/10/2018 20.900 21.060 20.250 20.730 149,900
7/9/2018 20.560 21.970 20.280 20.800 199,400
7/6/2018 20.800 21.110 20.010 20.490 280,400
7/5/2018 19.840 20.790 19.840 20.750 282,500
7/3/2018 19.570 19.980 19.370 19.760 128,600
7/2/2018 19.890 19.960 19.260 19.530 140,500
6/29/2018 19.300 20.470 18.980 19.970 349,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.