StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 11:29:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Actua Corporation$1.12   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/29/2018 to 6/12/2018 
Date Open High Low Close Volume
6/12/2018 1.080 1.130 1.080 1.120 60,800
5/8/2018 1.080 1.130 1.080 1.120 60,800
5/4/2018 0.790 0.790 0.790 0.790 1,000
4/19/2018 1.050 1.060 0.990 1.000 1,102,900
4/18/2018 1.050 1.060 1.050 1.050 206,600
4/17/2018 1.050 1.060 1.040 1.050 201,200
4/16/2018 1.035 1.070 1.030 1.060 6,800
4/13/2018 1.020 1.050 1.020 1.032 19,100
4/12/2018 1.030 1.050 1.020 1.030 60,300
4/11/2018 1.050 1.050 1.030 1.030 26,400
4/10/2018 1.020 1.050 1.020 1.040 23,100
4/9/2018 1.030 1.050 1.020 1.020 71,200
4/6/2018 1.070 1.090 1.030 1.040 78,300
4/5/2018 1.060 1.100 1.060 1.060 23,200
4/4/2018 1.100 1.100 1.030 1.060 153,800
4/3/2018 1.120 1.140 1.070 1.080 24,400
4/2/2018 1.130 1.130 1.080 1.120 7,700
3/29/2018 1.150 1.200 1.130 1.150 158,600
3/28/2018 1.160 1.200 1.130 1.130 160,800
3/27/2018 1.120 1.140 1.110 1.120 161,000
3/26/2018 1.110 1.170 1.090 1.140 674,400
3/23/2018 1.110 1.150 1.050 1.100 550,000
3/22/2018 1.115 1.150 1.110 1.150 5,000
3/21/2018 1.120 1.160 1.110 1.120 214,900
3/20/2018 1.140 1.150 1.110 1.130 13,000
3/19/2018 1.170 1.170 1.110 1.110 33,900
3/16/2018 1.140 1.160 1.070 1.150 308,500
3/15/2018 1.150 1.250 1.130 1.150 49,300
3/14/2018 1.120 1.150 1.100 1.110 8,900
3/13/2018 1.065 1.140 1.050 1.130 62,000
3/12/2018 1.090 1.090 1.060 1.090 12,500
3/9/2018 1.065 1.110 1.060 1.070 199,600
3/8/2018 1.070 1.080 1.050 1.050 101,500
3/7/2018 1.120 1.120 1.060 1.070 12,500
3/6/2018 1.100 1.120 1.060 1.080 65,800
3/5/2018 1.100 1.120 1.080 1.110 15,600
3/2/2018 1.130 1.140 1.120 1.120 12,300
3/1/2018 1.150 1.150 1.080 1.110 147,900
2/28/2018 0.968 1.120 0.950 1.100 878,600
2/27/2018 0.960 0.980 0.950 0.960 315,700
2/26/2018 0.900 0.990 0.900 0.960 739,500
2/23/2018 0.880 0.990 0.880 0.939 42,700
2/22/2018 0.850 0.890 0.850 0.880 279,200
2/21/2018 0.831 0.860 0.830 0.850 533,100
2/20/2018 0.840 0.860 0.830 0.835 220,800
2/16/2018 0.820 0.850 0.820 0.850 367,100
2/15/2018 0.850 0.850 0.810 0.820 183,600
2/14/2018 0.835 0.850 0.830 0.840 1,448,100
2/13/2018 0.825 0.850 0.825 0.850 286,900
2/12/2018 0.793 0.825 0.790 0.821 553,600
2/9/2018 0.785 0.820 0.785 0.790 632,800
2/8/2018 0.740 0.850 0.740 0.775 2,962,800
2/7/2018 0.790 0.900 0.680 0.710 5,592,500
2/6/2018 0.790 0.800 0.760 0.780 1,577,400
2/5/2018 0.855 0.868 0.760 0.803 2,495,000
2/2/2018 0.950 0.950 0.750 0.850 3,348,900
2/1/2018 15.550 15.650 15.550 15.550 1,038,000
1/31/2018 15.550 15.700 15.550 15.600 747,000
1/30/2018 15.600 15.625 15.500 15.550 1,237,500
1/29/2018 15.600 15.700 15.550 15.600 1,413,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.