StockSelector.com
  Research, Select, & Monitor Friday, July 19, 2019 7:24:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Allianzgi Diversified Income &$23.67($.03)(.13%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/24/2019 to 7/18/2019 
Date Open High Low Close Volume
7/18/2019 23.700 23.813 23.590 23.700 23,500
7/17/2019 23.860 23.900 23.690 23.730 18,800
7/16/2019 23.610 23.860 23.610 23.720 18,100
7/15/2019 23.660 23.750 23.580 23.670 25,300
7/12/2019 23.870 23.870 23.630 23.650 36,500
7/11/2019 23.910 23.950 23.700 23.750 19,900
7/10/2019 23.940 24.110 23.729 23.850 37,700
7/9/2019 23.830 23.960 23.730 23.920 25,000
7/8/2019 23.760 23.899 23.700 23.700 24,900
7/5/2019 23.700 23.700 23.495 23.680 16,500
7/3/2019 23.650 23.879 23.610 23.700 22,600
7/2/2019 23.720 23.810 23.700 23.750 16,100
7/1/2019 23.560 23.870 23.471 23.710 32,000
6/28/2019 23.350 23.400 23.250 23.350 19,300
6/27/2019 23.010 23.280 22.950 23.280 39,500
6/26/2019 23.000 23.124 23.000 23.010 23,300
6/25/2019 23.310 23.330 22.940 22.950 26,200
6/24/2019 23.470 23.585 23.200 23.220 28,400
6/21/2019 23.550 23.600 23.360 23.360 13,500
6/20/2019 23.620 23.660 23.370 23.530 33,800
6/19/2019 23.240 23.430 23.200 23.430 21,100
6/18/2019 22.940 23.210 22.940 23.110 31,800
6/17/2019 22.820 22.960 22.820 22.940 18,800
6/14/2019 22.980 23.050 22.770 22.770 17,100
6/13/2019 22.810 22.980 22.810 22.980 36,700
6/12/2019 22.800 22.900 22.400 22.800 24,600
6/11/2019 22.810 22.951 22.660 22.880 44,900
6/10/2019 22.550 22.645 22.500 22.560 27,400
6/7/2019 22.100 22.470 22.100 22.390 28,600
6/6/2019 21.990 22.160 21.900 22.070 18,800
6/5/2019 21.950 22.095 21.800 21.940 41,700
6/4/2019 21.520 21.930 21.520 21.830 75,700
6/3/2019 22.180 22.319 21.360 21.440 91,400
5/31/2019 22.540 22.540 22.140 22.160 43,400
5/30/2019 22.590 22.645 22.510 22.600 38,500
5/29/2019 22.520 22.650 22.400 22.480 44,700
5/28/2019 22.970 23.070 22.660 22.660 48,400
5/24/2019 23.300 23.380 22.920 23.030 45,300
5/23/2019 23.430 23.430 22.820 23.130 73,800
5/22/2019 23.600 23.620 23.460 23.460 41,200
5/21/2019 23.650 23.808 23.650 23.650 32,600
5/20/2019 23.840 23.870 23.580 23.680 42,500
5/17/2019 23.830 23.940 23.688 23.850 39,200
5/16/2019 23.750 24.000 23.705 23.910 41,900
5/15/2019 23.590 23.700 23.462 23.650 15,500
5/14/2019 23.580 23.660 23.420 23.570 26,800
5/13/2019 23.800 23.970 23.389 23.400 36,500
5/10/2019 24.100 24.130 23.900 24.000 35,600
5/9/2019 23.910 24.490 23.640 24.300 63,300
5/8/2019 24.000 24.150 23.799 24.150 18,100
5/7/2019 24.080 24.100 23.800 23.900 24,800
5/6/2019 24.020 24.110 23.790 24.100 36,600
5/3/2019 23.950 24.200 23.950 24.150 24,800
5/2/2019 24.150 24.160 23.950 23.960 23,500
5/1/2019 24.160 24.190 23.930 24.000 35,600
4/30/2019 23.930 24.310 23.810 24.080 34,900
4/29/2019 23.850 23.990 23.830 23.830 32,100
4/26/2019 23.750 23.950 23.750 23.850 33,200
4/25/2019 23.690 23.760 23.530 23.650 54,200
4/24/2019 23.610 23.760 23.590 23.690 39,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.