StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 12:39:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ADC Telecommunications, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/16/2010 to 12/9/2010 
Date Open High Low Close Volume
12/9/2010 12.760 12.760 12.740 12.740 842,904
12/8/2010 12.740 12.760 12.740 12.740 2,096,222
12/7/2010 12.740 12.750 12.730 12.730 969,305
12/6/2010 12.730 12.740 12.730 12.730 459,349
12/3/2010 12.730 12.740 12.730 12.740 268,542
12/2/2010 12.730 12.740 12.730 12.740 530,456
12/1/2010 12.720 12.740 12.710 12.740 1,668,895
11/30/2010 12.710 12.720 12.710 12.720 2,340,792
11/29/2010 12.710 12.720 12.710 12.710 705,150
11/26/2010 12.710 12.720 12.700 12.710 214,395
11/24/2010 12.710 12.720 12.710 12.710 811,127
11/23/2010 12.710 12.720 12.700 12.720 727,051
11/22/2010 12.700 12.720 12.695 12.705 1,440,952
11/19/2010 12.710 12.720 12.700 12.700 399,455
11/18/2010 12.690 12.730 12.680 12.680 680,430
11/17/2010 12.690 12.700 12.680 12.690 961,686
11/16/2010 12.680 12.700 12.670 12.700 811,710
11/15/2010 12.690 12.690 12.670 12.670 416,987
11/12/2010 12.670 12.690 12.670 12.670 422,663
11/11/2010 12.670 12.695 12.670 12.670 1,069,983
11/10/2010 12.670 12.690 12.670 12.685 532,322
11/9/2010 12.680 12.680 12.660 12.670 838,477
11/8/2010 12.680 12.690 12.660 12.670 1,798,454
11/5/2010 12.680 12.690 12.660 12.675 1,648,961
11/4/2010 12.690 12.700 12.670 12.690 735,635
11/3/2010 12.690 12.700 12.670 12.680 871,035
11/2/2010 12.700 12.700 12.680 12.690 344,158
11/1/2010 12.700 12.700 12.670 12.690 701,649
10/29/2010 12.690 12.700 12.680 12.690 1,016,819
10/28/2010 12.680 12.690 12.660 12.670 442,976
10/27/2010 12.680 12.690 12.670 12.670 666,943
10/26/2010 12.690 12.700 12.680 12.680 432,954
10/25/2010 12.690 12.700 12.680 12.700 817,195
10/22/2010 12.680 12.710 12.670 12.710 634,925
10/21/2010 12.680 12.710 12.650 12.710 2,224,611
10/20/2010 12.680 12.700 12.660 12.660 1,894,465
10/19/2010 12.650 12.670 12.650 12.670 1,088,753
10/18/2010 12.690 12.690 12.600 12.650 1,610,112
10/15/2010 12.690 12.690 12.670 12.690 673,107
10/14/2010 12.680 12.690 12.650 12.655 1,580,381
10/13/2010 12.700 12.700 12.670 12.680 1,398,824
10/12/2010 12.680 12.710 12.670 12.710 835,142
10/11/2010 12.680 12.690 12.670 12.670 406,318
10/8/2010 12.680 12.690 12.670 12.680 589,891
10/7/2010 12.660 12.680 12.660 12.670 474,099
10/6/2010 12.670 12.680 12.650 12.650 1,377,324
10/5/2010 12.670 12.690 12.660 12.673 993,853
10/4/2010 12.670 12.670 12.650 12.650 770,717
10/1/2010 12.680 12.680 12.660 12.660 921,930
9/30/2010 12.670 12.680 12.640 12.670 4,017,526
9/29/2010 12.670 12.690 12.660 12.680 776,494
9/28/2010 12.690 12.690 12.670 12.680 768,490
9/27/2010 12.670 12.700 12.660 12.700 911,058
9/24/2010 12.690 12.690 12.640 12.660 1,077,175
9/23/2010 12.660 12.690 12.648 12.680 1,296,583
9/22/2010 12.660 12.670 12.640 12.640 1,906,977
9/21/2010 12.690 12.700 12.640 12.640 2,130,794
9/20/2010 12.690 12.710 12.680 12.700 1,538,437
9/17/2010 12.700 12.700 12.680 12.690 1,520,643
9/16/2010 12.690 12.710 12.680 12.710 999,638


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.