StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 2:49:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Adidas AG$115.71$2.752.44%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 112.470 113.310 112.380 112.955 32,200
10/12/2018 112.865 112.865 110.470 111.700 44,800
10/11/2018 112.380 112.720 110.450 111.280 32,900
10/10/2018 113.440 113.440 111.410 111.550 44,900
10/9/2018 115.854 117.720 115.815 117.410 30,200
10/8/2018 117.980 119.000 117.880 118.870 16,400
10/5/2018 119.610 120.100 118.950 119.590 25,000
10/4/2018 121.710 121.780 119.950 120.460 23,000
10/3/2018 123.470 123.990 122.980 123.490 33,600
10/2/2018 122.870 123.370 122.780 123.015 22,700
10/1/2018 124.101 124.101 123.440 123.610 13,100
9/28/2018 121.630 122.660 121.630 122.155 14,500
9/27/2018 123.220 123.706 122.800 122.940 20,600
9/26/2018 121.600 123.470 121.600 122.640 31,100
9/25/2018 123.225 124.230 123.225 123.925 13,700
9/24/2018 122.790 122.790 122.330 122.470 17,600
9/21/2018 124.000 124.410 123.620 123.720 29,600
9/20/2018 123.180 123.800 122.820 123.700 29,700
9/19/2018 122.050 122.460 121.860 122.000 19,600
9/18/2018 122.230 123.190 122.195 122.700 55,300
9/17/2018 121.850 122.060 121.305 121.305 25,900
9/14/2018 122.750 123.050 121.940 122.310 25,700
9/13/2018 122.760 123.250 122.340 122.865 125,900
9/12/2018 121.930 122.980 121.460 122.140 24,300
9/11/2018 118.050 120.420 118.000 120.420 64,700
9/10/2018 120.330 120.840 120.250 120.500 50,700
9/7/2018 119.470 120.210 119.076 119.595 17,100
9/6/2018 120.335 120.620 119.250 119.850 27,900
9/5/2018 121.605 121.650 119.970 120.565 21,700
9/4/2018 121.765 122.410 121.650 121.970 26,800
8/31/2018 124.710 125.344 123.870 124.270 25,000
8/30/2018 124.700 125.800 124.560 124.990 38,800
8/29/2018 124.330 125.730 124.254 125.550 24,700
8/28/2018 127.450 127.460 126.000 126.400 44,700
8/27/2018 125.470 126.160 125.380 125.910 22,100
8/24/2018 123.280 124.670 123.280 124.500 27,100
8/23/2018 123.420 123.550 122.140 122.330 213,600
8/22/2018 122.020 122.280 121.660 122.150 28,800
8/21/2018 121.610 122.140 121.090 121.680 24,800
8/20/2018 119.855 120.290 119.560 119.980 33,600
8/17/2018 117.235 118.860 117.235 118.580 20,400
8/16/2018 118.100 118.930 118.100 118.600 30,900
8/15/2018 117.220 117.310 116.094 116.955 28,200
8/14/2018 118.795 119.500 118.190 119.020 26,600
8/13/2018 119.310 119.490 118.610 118.755 25,600
8/10/2018 118.164 118.250 116.780 117.150 33,100
8/9/2018 121.830 121.910 119.800 119.890 72,100
8/8/2018 110.550 110.840 109.690 110.630 34,500
8/7/2018 109.940 110.200 109.780 109.890 31,100
8/6/2018 108.955 108.989 108.440 108.780 14,200
8/3/2018 108.800 110.136 108.690 109.900 35,900
8/2/2018 107.780 107.990 107.085 107.748 41,800
8/1/2018 109.310 110.035 109.280 109.820 24,700
7/31/2018 110.940 111.120 110.510 110.620 18,700
7/30/2018 111.015 111.110 110.390 110.620 15,100
7/27/2018 109.790 110.460 109.550 109.980 22,800
7/26/2018 109.090 109.690 108.560 109.340 35,900
7/25/2018 111.340 112.350 109.920 112.010 24,600
7/24/2018 111.560 112.000 110.955 111.175 18,900
7/23/2018 110.900 111.280 110.580 111.280 25,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.