StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 1:10:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Adidas AG$116.18$1.861.63%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 116.140 116.750 115.300 116.175 42,500
1/17/2019 113.090 114.620 113.090 114.315 49,100
1/16/2019 113.000 113.280 112.780 113.020 19,200
1/15/2019 112.670 114.010 112.630 113.885 69,500
1/14/2019 112.498 113.660 112.498 113.330 41,500
1/11/2019 112.465 113.220 112.420 112.895 24,100
1/10/2019 112.340 112.800 111.900 112.635 25,300
1/9/2019 112.250 112.510 111.100 112.100 32,900
1/8/2019 111.620 111.890 111.040 111.320 62,800
1/7/2019 108.610 109.180 108.420 109.100 82,800
1/4/2019 107.545 109.190 107.545 108.780 69,700
1/3/2019 105.790 105.890 104.510 104.530 81,900
1/2/2019 105.420 105.560 104.450 104.890 32,900
12/31/2018 104.600 105.050 104.190 104.340 119,900
12/28/2018 104.550 104.800 103.900 104.350 43,400
12/27/2018 102.600 103.630 101.480 103.500 62,200
12/26/2018 103.000 105.000 101.980 104.810 57,900
12/24/2018 104.100 104.900 102.950 103.990 26,000
12/21/2018 105.185 105.500 103.740 103.740 78,400
12/20/2018 105.135 105.420 104.090 104.560 58,400
12/19/2018 106.560 107.350 104.920 105.405 52,500
12/18/2018 107.050 107.125 105.480 105.720 65,400
12/17/2018 106.790 106.850 104.880 105.300 162,500
12/14/2018 110.780 110.780 109.750 109.750 39,700
12/13/2018 113.572 113.900 113.140 113.500 32,700
12/12/2018 112.950 113.700 112.810 113.110 58,600
12/11/2018 112.115 112.170 111.190 111.855 51,000
12/10/2018 110.680 110.790 109.180 110.020 59,300
12/7/2018 113.010 113.215 110.620 111.125 47,200
12/6/2018 110.080 111.500 109.570 110.590 123,900
12/4/2018 113.200 113.210 110.530 110.635 27,100
12/3/2018 112.686 112.825 112.150 112.240 34,600
11/30/2018 110.040 110.990 109.550 110.720 22,100
11/29/2018 113.180 113.290 112.340 112.850 31,100
11/28/2018 112.105 114.140 112.000 113.950 25,800
11/27/2018 112.820 112.850 112.220 112.605 20,000
11/26/2018 113.866 113.870 112.510 113.070 28,400
11/23/2018 113.940 114.950 113.850 114.800 12,400
11/21/2018 114.995 116.770 114.995 116.340 35,000
11/20/2018 112.070 114.130 112.070 113.150 32,500
11/19/2018 115.830 115.900 114.270 114.350 43,100
11/16/2018 115.740 117.300 115.740 117.033 14,100
11/15/2018 116.540 117.540 115.320 117.140 28,800
11/14/2018 117.640 117.640 115.700 116.535 24,200
11/13/2018 115.388 116.970 115.190 116.260 81,800
11/12/2018 114.070 114.070 113.360 113.660 221,000
11/9/2018 115.340 116.120 115.050 116.095 57,100
11/8/2018 115.580 115.580 113.960 114.120 32,600
11/7/2018 116.050 116.050 113.950 114.510 81,200
11/6/2018 116.850 118.190 116.772 118.005 176,000
11/5/2018 117.510 118.660 117.260 118.300 162,400
11/2/2018 118.320 118.980 117.390 118.225 51,800
11/1/2018 116.730 117.545 116.120 116.690 36,500
10/31/2018 117.930 118.580 117.570 117.890 33,300
10/30/2018 115.100 115.810 114.340 115.225 22,100
10/29/2018 117.150 117.600 115.490 116.195 23,800
10/26/2018 115.460 116.910 114.130 116.185 17,400
10/25/2018 115.570 118.280 115.570 117.785 21,900
10/24/2018 115.910 116.310 113.440 113.440 22,300
10/23/2018 113.760 114.750 112.760 114.465 46,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.