StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 9:59:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Adidas AG$130.92($1.28)(.97%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 132.970 133.010 132.070 132.195 57,800
4/17/2018 131.780 132.250 131.550 131.950 22,500
4/16/2018 130.560 130.780 127.850 130.640 122,300
4/13/2018 130.185 130.250 129.330 129.805 21,800
4/12/2018 128.680 129.810 128.395 129.590 119,200
4/11/2018 127.260 128.290 127.180 127.450 78,900
4/10/2018 126.610 127.150 126.230 127.000 59,600
4/9/2018 124.450 125.420 123.880 124.790 145,200
4/6/2018 125.130 125.730 124.070 124.680 99,700
4/5/2018 125.000 125.200 124.298 125.020 95,300
4/4/2018 120.040 122.960 120.000 122.950 152,700
4/3/2018 120.960 121.270 119.655 120.530 100,400
4/2/2018 121.750 121.750 119.350 120.585 107,200
3/29/2018 120.640 122.000 120.640 121.770 73,500
3/28/2018 119.720 119.920 118.584 119.000 50,100
3/27/2018 120.460 120.930 118.830 119.270 186,100
3/26/2018 121.200 121.980 119.612 121.770 24,400
3/23/2018 122.330 122.400 119.650 119.900 26,500
3/22/2018 121.190 121.510 120.386 120.720 110,300
3/21/2018 120.980 122.000 120.980 121.480 35,000
3/20/2018 119.500 119.670 119.179 119.600 19,800
3/19/2018 118.930 119.280 118.220 118.965 92,200
3/16/2018 119.720 120.700 119.290 119.650 118,000
3/15/2018 117.600 119.560 117.500 118.810 43,300
3/14/2018 116.330 117.580 115.997 116.800 123,700
3/13/2018 105.390 107.160 104.160 106.760 61,900
3/12/2018 106.140 106.590 105.340 105.750 66,000
3/9/2018 107.110 107.255 106.700 106.770 75,400
3/8/2018 109.268 109.440 107.500 107.883 27,200
3/7/2018 108.020 108.820 107.930 108.710 16,500
3/6/2018 107.790 108.460 107.650 108.460 19,700
3/5/2018 107.370 108.740 107.090 108.690 15,100
3/2/2018 106.880 107.340 105.630 107.340 41,300
3/1/2018 108.720 108.730 106.170 107.210 150,400
2/28/2018 112.380 112.380 110.820 110.820 23,800
2/27/2018 111.853 112.010 110.700 110.940 19,600
2/26/2018 112.050 112.340 111.600 112.285 23,400
2/23/2018 111.880 112.290 111.378 112.220 474,800
2/22/2018 111.100 111.470 110.490 110.950 81,300
2/21/2018 111.950 111.950 110.320 110.340 156,200
2/20/2018 112.260 113.200 112.124 112.420 198,300
2/16/2018 111.310 112.850 111.259 112.060 37,700
2/15/2018 111.130 111.460 110.040 111.310 27,400
2/14/2018 107.799 111.250 107.780 110.810 54,600
2/13/2018 109.005 109.430 108.420 109.350 26,700
2/12/2018 109.590 109.970 109.045 109.850 28,200
2/9/2018 108.314 109.710 106.130 109.070 35,900
2/8/2018 112.040 112.040 108.500 109.100 24,500
2/7/2018 112.760 113.310 111.460 111.710 67,400
2/6/2018 107.355 110.210 107.190 110.210 40,400
2/5/2018 110.560 111.160 106.360 106.640 45,000
2/2/2018 113.060 113.730 111.585 111.585 28,700
2/1/2018 114.720 114.870 113.860 114.730 40,900
1/31/2018 116.210 116.840 115.940 116.060 52,800
1/30/2018 114.398 114.870 114.290 114.520 50,500
1/29/2018 113.725 114.330 113.620 114.020 44,500
1/26/2018 114.030 115.070 114.020 114.930 60,900
1/25/2018 114.310 114.560 113.160 113.630 83,300
1/24/2018 115.720 115.810 114.480 114.800 54,200
1/23/2018 113.490 114.250 113.430 114.250 58,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.