StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 5:31:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Adidas AG$110.11$.44.40%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 111.580 111.820 109.890 110.110 162,700
6/20/2018 109.400 109.860 108.690 109.670 43,400
6/19/2018 109.750 110.340 109.400 110.285 55,800
6/18/2018 113.030 113.520 112.370 113.520 48,600
6/15/2018 115.999 117.020 115.750 116.810 55,500
6/14/2018 116.320 116.320 115.534 115.970 58,100
6/13/2018 115.130 115.500 114.300 114.800 67,200
6/12/2018 116.630 116.790 115.280 115.560 43,200
6/11/2018 117.040 117.690 116.862 117.180 31,800
6/8/2018 117.770 117.830 117.010 117.570 44,000
6/7/2018 117.070 117.410 116.030 116.320 37,100
6/6/2018 118.740 120.580 117.880 120.530 57,000
6/5/2018 115.410 115.820 114.750 115.180 36,100
6/4/2018 113.810 114.530 113.650 114.255 20,300
6/1/2018 114.460 114.480 112.720 113.090 42,400
5/31/2018 113.670 114.010 112.590 113.790 26,100
5/30/2018 113.915 115.430 113.390 115.020 31,400
5/29/2018 112.120 112.540 110.250 110.705 40,500
5/25/2018 113.670 113.720 112.500 112.620 76,700
5/24/2018 114.150 114.420 113.300 114.000 35,800
5/23/2018 112.510 114.220 112.450 113.910 24,300
5/22/2018 115.470 115.830 114.970 115.040 27,300
5/21/2018 115.000 115.980 115.000 115.855 12,300
5/18/2018 115.030 115.198 114.730 114.826 13,000
5/17/2018 115.138 115.320 114.690 115.120 22,400
5/16/2018 114.050 114.842 113.815 114.690 28,000
5/15/2018 111.520 112.490 111.210 111.790 31,600
5/14/2018 113.130 113.810 112.725 112.965 25,500
5/11/2018 113.000 113.540 112.850 113.130 20,300
5/10/2018 113.550 114.230 112.830 114.230 31,500
5/9/2018 112.830 113.810 112.720 113.790 43,400
5/8/2018 114.960 115.440 114.720 115.440 38,300
5/7/2018 116.220 116.670 115.620 116.080 53,600
5/4/2018 113.980 115.360 113.820 115.105 98,300
5/3/2018 119.650 119.650 115.370 117.370 110,700
5/2/2018 124.320 124.560 123.063 124.000 49,600
5/1/2018 121.810 122.680 121.728 122.680 24,300
4/30/2018 123.470 123.640 122.610 122.960 32,700
4/27/2018 124.125 124.300 123.420 124.290 23,400
4/26/2018 123.110 123.580 122.490 123.290 18,900
4/25/2018 123.230 123.570 122.700 123.250 21,900
4/24/2018 124.910 125.420 123.680 124.020 39,300
4/23/2018 129.130 129.430 128.490 128.855 41,600
4/20/2018 129.460 130.380 128.770 129.990 29,900
4/19/2018 131.480 131.480 129.450 129.835 47,400
4/18/2018 132.970 133.010 132.070 132.195 57,800
4/17/2018 131.780 132.250 131.550 131.950 22,500
4/16/2018 130.560 130.780 127.850 130.640 122,300
4/13/2018 130.185 130.250 129.330 129.805 21,800
4/12/2018 128.680 129.810 128.395 129.590 119,200
4/11/2018 127.260 128.290 127.180 127.450 78,900
4/10/2018 126.610 127.150 126.230 127.000 59,600
4/9/2018 124.450 125.420 123.880 124.790 145,200
4/6/2018 125.130 125.730 124.070 124.680 99,700
4/5/2018 125.000 125.200 124.298 125.020 95,300
4/4/2018 120.040 122.960 120.000 122.950 152,700
4/3/2018 120.960 121.270 119.655 120.530 100,400
4/2/2018 121.750 121.750 119.350 120.585 107,200
3/29/2018 120.640 122.000 120.640 121.770 73,500
3/28/2018 119.720 119.920 118.584 119.000 50,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.