StockSelector.com
  Research, Select, & Monitor Saturday, May 30, 2020 9:04:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ADMA Biologics$3.29$.4315.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/5/2020 to 5/29/2020 
Date Open High Low Close Volume
5/29/2020 2.980 3.400 2.890 3.290 10,762,000
5/28/2020 2.980 3.040 2.830 2.860 2,773,800
5/27/2020 3.070 3.070 2.770 3.030 3,184,700
5/26/2020 2.980 3.120 2.875 2.940 4,544,600
5/22/2020 2.930 2.960 2.760 2.840 2,277,100
5/21/2020 3.040 3.130 2.770 2.910 5,391,500
5/20/2020 2.670 2.790 2.590 2.760 1,558,100
5/19/2020 2.650 2.750 2.570 2.620 1,365,800
5/18/2020 2.690 2.790 2.560 2.600 2,172,700
5/15/2020 2.490 2.655 2.420 2.620 1,719,700
5/14/2020 2.440 2.590 2.360 2.490 1,703,300
5/13/2020 2.550 2.600 2.370 2.490 2,201,900
5/12/2020 2.700 2.830 2.550 2.550 2,735,500
5/11/2020 2.460 2.730 2.400 2.670 3,772,500
5/8/2020 2.700 2.700 2.370 2.415 6,326,700
5/7/2020 2.900 2.920 2.610 2.620 6,592,600
5/6/2020 3.160 3.250 3.090 3.200 1,754,500
5/5/2020 3.160 3.240 3.100 3.170 1,890,200
5/4/2020 2.960 3.200 2.900 3.140 1,732,000
5/1/2020 2.910 3.010 2.730 3.010 2,132,600
4/30/2020 3.080 3.170 2.930 2.950 2,545,100
4/29/2020 3.000 3.110 2.870 3.090 1,965,000
4/28/2020 3.210 3.270 2.890 2.930 2,857,700
4/27/2020 3.100 3.350 3.070 3.180 2,615,900
4/24/2020 2.840 3.130 2.785 3.060 2,598,000
4/23/2020 2.690 2.890 2.660 2.830 2,341,500
4/22/2020 2.690 2.770 2.580 2.670 1,440,100
4/21/2020 2.780 2.840 2.550 2.670 1,973,200
4/20/2020 2.670 2.940 2.630 2.800 1,947,800
4/17/2020 2.830 2.830 2.680 2.690 1,152,100
4/16/2020 2.790 2.855 2.663 2.700 1,309,400
4/15/2020 2.780 2.820 2.642 2.750 1,644,200
4/14/2020 2.770 2.945 2.690 2.840 2,457,700
4/13/2020 2.750 2.856 2.675 2.730 1,766,400
4/9/2020 2.800 2.930 2.610 2.730 2,584,900
4/8/2020 2.980 2.980 2.760 2.770 1,363,300
4/7/2020 3.170 3.250 2.861 2.940 2,258,600
4/6/2020 3.250 3.350 3.100 3.180 2,955,500
4/3/2020 2.580 3.120 2.500 3.090 4,635,200
4/2/2020 2.520 2.610 2.420 2.590 1,160,100
4/1/2020 2.740 2.774 2.435 2.460 1,650,600
3/31/2020 2.840 2.930 2.655 2.880 2,042,000
3/30/2020 3.130 3.150 2.780 2.870 2,567,800
3/27/2020 2.970 3.225 2.860 3.070 2,572,300
3/26/2020 2.950 3.110 2.820 3.110 2,603,900
3/25/2020 2.980 3.450 2.860 2.980 3,784,000
3/24/2020 3.050 3.200 2.600 2.880 5,013,300
3/23/2020 2.490 3.490 2.330 3.060 14,843,800
3/20/2020 2.350 2.550 2.090 2.250 6,165,200
3/19/2020 1.550 2.355 1.536 2.110 3,792,400
3/18/2020 1.890 1.940 1.450 1.500 3,348,700
3/17/2020 1.830 2.050 1.730 2.000 2,992,900
3/16/2020 1.840 1.990 1.770 1.800 2,465,800
3/13/2020 2.400 2.420 1.920 2.160 3,534,700
3/12/2020 1.850 2.430 1.760 2.190 5,155,500
3/11/2020 2.480 2.565 2.286 2.310 1,248,800
3/10/2020 2.860 2.860 2.264 2.590 3,628,700
3/9/2020 2.790 2.910 2.590 2.670 2,439,900
3/6/2020 3.100 3.170 2.930 2.990 2,539,400
3/5/2020 3.310 3.440 3.150 3.200 2,856,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.