StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 10:43:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ADMA Biologics$3.59($.04)(1.10%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/2/2019 to 6/26/2019 
Date Open High Low Close Volume
6/26/2019 3.640 3.703 3.540 3.590 530,700
6/25/2019 3.700 3.710 3.560 3.630 561,400
6/24/2019 3.680 3.720 3.550 3.690 424,200
6/21/2019 3.640 3.700 3.570 3.680 864,800
6/20/2019 3.660 3.770 3.590 3.650 620,100
6/19/2019 3.760 3.813 3.600 3.630 895,000
6/18/2019 3.850 3.850 3.720 3.750 707,000
6/17/2019 3.780 3.908 3.750 3.820 616,700
6/14/2019 3.890 3.990 3.650 3.770 876,100
6/13/2019 3.550 3.850 3.530 3.840 924,400
6/12/2019 3.580 3.580 3.480 3.520 823,700
6/11/2019 3.800 3.810 3.460 3.620 1,896,600
6/10/2019 3.830 3.910 3.650 3.770 1,078,900
6/7/2019 3.810 3.850 3.530 3.780 1,385,900
6/6/2019 4.000 4.140 3.630 3.770 4,394,000
6/5/2019 4.440 4.440 4.230 4.310 632,900
6/4/2019 4.310 4.440 4.150 4.390 854,800
6/3/2019 4.180 4.230 4.010 4.200 871,500
5/31/2019 4.310 4.390 4.140 4.150 944,300
5/30/2019 4.370 4.450 4.250 4.380 576,000
5/29/2019 4.400 4.508 4.350 4.390 928,700
5/28/2019 4.570 4.720 4.410 4.460 1,133,200
5/24/2019 4.730 4.730 4.370 4.600 1,244,300
5/23/2019 4.720 4.740 4.600 4.700 954,400
5/22/2019 4.450 4.740 4.340 4.700 1,444,900
5/21/2019 4.250 4.350 4.205 4.340 1,097,800
5/20/2019 4.090 4.230 4.050 4.180 1,090,700
5/17/2019 4.170 4.380 4.030 4.030 3,811,800
5/16/2019 4.080 4.500 4.000 4.220 2,171,800
5/15/2019 4.340 4.490 4.220 4.450 813,200
5/14/2019 4.780 4.820 4.360 4.400 1,477,900
5/13/2019 4.770 4.840 4.559 4.750 834,200
5/10/2019 5.240 5.420 4.870 4.950 2,697,600
5/9/2019 4.880 5.270 4.865 5.170 836,500
5/8/2019 4.820 5.100 4.730 5.020 778,000
5/7/2019 4.730 4.846 4.710 4.800 410,700
5/6/2019 4.780 4.990 4.720 4.790 870,900
5/3/2019 4.480 4.940 4.480 4.870 754,900
5/2/2019 4.430 4.590 4.320 4.460 482,700
5/1/2019 4.620 4.630 4.470 4.480 366,000
4/30/2019 4.690 4.700 4.470 4.630 307,900
4/29/2019 4.700 4.780 4.620 4.670 339,700
4/26/2019 4.650 4.720 4.530 4.700 303,900
4/25/2019 4.750 4.770 4.620 4.660 306,200
4/24/2019 4.710 4.900 4.580 4.780 484,100
4/23/2019 4.500 4.840 4.380 4.730 801,400
4/22/2019 4.570 4.620 4.401 4.580 481,000
4/18/2019 4.640 4.700 4.470 4.620 613,400
4/17/2019 4.830 4.900 4.500 4.680 1,200,400
4/16/2019 4.930 4.965 4.680 4.850 905,800
4/15/2019 5.000 5.020 4.660 4.950 1,017,000
4/12/2019 4.970 5.022 4.800 4.930 786,900
4/11/2019 5.200 5.360 4.880 4.970 1,259,900
4/10/2019 5.050 5.240 5.011 5.240 661,800
4/9/2019 5.100 5.190 5.000 5.110 547,700
4/8/2019 4.850 5.240 4.810 5.140 1,028,900
4/5/2019 5.220 5.270 5.013 5.080 878,400
4/4/2019 5.220 5.289 5.000 5.190 1,255,700
4/3/2019 5.160 5.250 4.780 5.120 3,474,400
4/2/2019 6.260 6.313 5.010 5.060 24,993,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.