StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 7:10:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Adient plc$62.50($.40)(.64%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 63.010 63.470 61.930 62.500 526,800
4/19/2018 63.440 63.910 62.270 62.900 540,500
4/18/2018 64.520 65.010 63.000 63.100 867,900
4/17/2018 66.140 66.155 64.830 65.050 436,400
4/16/2018 66.400 67.100 65.670 66.010 592,700
4/13/2018 66.410 66.580 64.750 65.260 638,900
4/12/2018 66.070 66.670 65.660 66.190 514,000
4/11/2018 64.530 66.050 63.450 65.670 459,600
4/10/2018 64.560 65.150 64.280 64.860 590,500
4/9/2018 64.300 64.300 63.510 63.540 661,300
4/6/2018 63.980 64.320 63.280 63.920 750,100
4/5/2018 63.290 64.540 62.970 64.280 678,400
4/4/2018 59.880 63.105 59.220 62.950 603,700
4/3/2018 59.730 62.100 59.700 61.110 909,300
4/2/2018 59.650 60.040 58.440 59.190 911,000
3/29/2018 58.880 59.910 58.220 59.760 784,500
3/28/2018 59.340 59.780 58.040 58.130 789,800
3/27/2018 59.780 60.130 58.960 59.570 529,600
3/26/2018 58.460 59.480 57.735 59.380 606,300
3/23/2018 59.980 60.220 57.400 57.580 753,900
3/22/2018 59.590 61.330 59.590 59.880 655,200
3/21/2018 59.310 60.670 59.200 60.050 599,100
3/20/2018 59.750 60.165 58.850 59.280 438,900
3/19/2018 59.710 60.020 59.030 59.730 544,900
3/16/2018 59.950 60.470 59.110 59.760 852,200
3/15/2018 60.250 60.570 59.400 60.080 747,100
3/14/2018 61.400 61.610 60.150 60.300 789,000
3/13/2018 62.110 62.110 60.940 61.130 871,400
3/12/2018 62.750 63.460 61.600 61.650 559,200
3/9/2018 62.540 63.330 61.880 62.730 630,400
3/8/2018 62.070 62.930 61.370 61.950 372,600
3/7/2018 61.600 62.300 60.940 61.840 645,700
3/6/2018 61.880 62.820 61.030 62.460 514,600
3/5/2018 60.510 61.630 60.095 61.190 691,100
3/2/2018 59.570 61.130 57.470 60.730 1,270,000
3/1/2018 62.330 62.350 59.290 59.850 978,300
2/28/2018 63.550 63.620 61.960 62.060 904,800
2/27/2018 64.000 64.930 63.550 63.570 725,600
2/26/2018 63.660 64.230 63.260 63.900 688,100
2/23/2018 63.780 64.090 63.060 63.300 353,200
2/22/2018 63.720 63.970 63.020 63.400 494,200
2/21/2018 63.840 64.360 63.190 63.470 478,000
2/20/2018 61.750 64.350 61.680 63.660 938,800
2/16/2018 63.040 63.500 61.740 61.890 686,300
2/15/2018 64.280 64.550 62.560 63.440 487,500
2/14/2018 62.230 63.950 62.230 63.680 807,500
2/13/2018 63.470 64.010 62.330 62.450 1,029,700
2/12/2018 61.890 65.025 61.340 63.910 1,765,200
2/9/2018 61.700 62.080 59.100 60.700 1,652,500
2/8/2018 63.570 63.640 60.770 60.780 1,166,400
2/7/2018 63.520 63.970 62.460 63.340 932,400
2/6/2018 60.710 64.300 60.660 63.510 1,960,200
2/5/2018 64.200 64.970 60.925 61.940 2,481,600
2/2/2018 64.210 64.930 63.530 64.600 2,264,100
2/1/2018 64.250 66.010 64.000 64.700 1,721,900
1/31/2018 66.340 67.070 63.570 64.800 1,823,100
1/30/2018 65.830 67.230 64.530 66.290 2,571,900
1/29/2018 66.940 69.560 66.230 66.770 4,568,900
1/26/2018 72.490 73.090 71.730 72.300 1,547,800
1/25/2018 72.880 73.590 71.710 72.010 1,269,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.